| 2026 |
| 03/06 | （IR情報）16:10 資産運用会社における役員の異動に関するお知らせ |
| 03/06 | 129,000 | 129,400 | 127,800 | 128,000 | -1.16% | 14,715 | - | +0.33% |
| 03/05 | 128,300 | 130,800 | 128,200 | 129,500 | +1.81% | 19,963 | - | +1.64% |
| 03/04 | 128,000 | 128,400 | 127,000 | 127,200 | -0.63% | 30,974 | - | 0% |
| 03/03 | 130,000 | 130,100 | 127,500 | 128,000 | -2.51% | 26,974 | - | +0.7% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,647株（0.72%）+0.03% |
| 03/02 | 130,400 | 131,500 | 129,100 | 131,300 | +0.92% | 21,927 | - | +3.34% |
| 02/27 | 132,700 | 132,900 | 130,100 | 130,100 | -1.66% | 30,867 | - | +2.55% |
| 02/26 | 131,300 | 132,500 | 130,500 | 132,300 | +1.38% | 35,425 | - | +4.38% |
| 02/25 | 128,600 | 130,600 | 127,600 | 130,500 | +2.19% | 32,145 | - | +3.06% |
| 02/24 | （IR情報）16:00 資金の借入(利率決定)に関するお知らせ |
| 02/24 | 127,700 | 128,200 | 126,900 | 127,700 | +0.87% | 16,372 | - | +0.88% |
| 02/20 | 126,300 | 127,200 | 126,100 | 126,600 | +0.56% | 14,854 | - | -0.09% |
| 02/19 | 127,600 | 127,600 | 125,700 | 125,900 | -1.18% | 14,764 | - | -0.74% |
| 02/18 | 126,500 | 128,400 | 126,300 | 127,400 | +0.79% | 13,391 | - | +0.33% |
| 02/17 | 126,900 | 126,900 | 125,600 | 126,400 | -0.71% | 10,153 | - | -0.51% |
| 02/16 | （IR情報）16:35 資金の借入に関するお知らせ |
| 02/16 | 126,200 | 127,300 | 125,200 | 127,300 | +1.6% | 14,668 | - | +0.11% |
| 02/13 | 126,700 | 127,100 | 125,200 | 125,300 | -1.26% | 13,525 | - | -1.51% |
| 02/12 | （IR情報）16:00 国内不動産の譲渡に関するお知らせ |
| 02/12 | 126,000 | 127,300 | 125,400 | 126,900 | -0.39% | 14,915 | - | -0.35% |
| 02/10 | 127,100 | 127,400 | 126,300 | 127,400 | +0.39% | 11,630 | - | -0.08% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,642株（0.69%）-0.02% |
| 02/09 | 128,000 | 128,600 | 126,700 | 126,900 | 0% | 16,907 | - | -0.56% |
| 02/06 | 128,400 | 128,700 | 126,400 | 126,900 | -1.32% | 16,011 | - | -0.69% |
| 02/05 | 128,200 | 129,400 | 127,700 | 128,600 | +0.78% | 22,824 | - | +0.5% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,519株（0.71%）+0.05% |
| 02/04 | 125,900 | 127,900 | 125,400 | 127,600 | +0.79% | 19,397 | - | -0.34% |
| 02/03 | 125,000 | 127,100 | 124,700 | 126,600 | +1.44% | 19,771 | - | -1.22% |
| 02/02 | 125,700 | 126,300 | 124,700 | 124,800 | 0% | 17,014 | - | -2.71% |
| 01/30 | 125,900 | 125,900 | 124,200 | 124,800 | -0.48% | 42,944 | - | -2.86% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,661株（0.66%）-0.04% |
| 01/29 | 123,100 | 125,400 | 122,500 | 125,400 | +1.21% | 30,024 | - | -2.52% |
| 01/28 | 124,000 | 124,800 | 123,300 | 123,900 | -0.32% | 22,139 | - | -3.84% |
| 01/27 | （IR情報）16:00 資金の借入(利率決定)に関するお知らせ |
| 01/27 | 124,700 | 124,800 | 123,700 | 124,300 | -0.48% | 19,188 | - | -3.74% |
| 01/26 | 125,800 | 125,900 | 124,500 | 124,900 | -1.26% | 21,235 | - | -3.44% |
| 01/23 | 127,500 | 127,600 | 126,200 | 126,500 | -0.16% | 17,302 | - | -2.34% |
| 01/22 | 127,300 | 127,800 | 126,300 | 126,700 | -0.24% | 25,134 | - | -2.27% |
| 01/21 | 128,900 | 129,100 | 126,300 | 127,000 | -1.7% | 28,455 | - | -2.09% |
| 01/20 | 130,200 | 131,000 | 129,200 | 129,200 | -0.39% | 21,384 | - | -0.38% |
| 01/19 | 132,100 | 132,300 | 129,400 | 129,700 | -0.84% | 12,156 | - | +0.06% |
| 01/16 | （IR情報）16:50 国内不動産の取得に関するお知らせ |
| 01/16 | 130,000 | 131,600 | 129,800 | 130,800 | +0.85% | 24,133 | - | +0.99% |
| 01/15 | 129,600 | 129,700 | 128,400 | 129,700 | +0.08% | 20,174 | - | +0.28% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,052株（0.7%）+0.04% |
| 01/14 | 129,000 | 129,800 | 128,400 | 129,600 | +0.54% | 17,982 | - | +0.28% |
| 01/13 | 129,400 | 129,600 | 128,000 | 128,900 | -0.39% | 18,205 | - | -0.22% |
| 01/09 | （IR情報）16:00 CDP気候変動「Aリスト」（最高評価）認定に関するお知らせ |
| 01/09 | 129,100 | 129,400 | 128,300 | 129,400 | +0.54% | 12,643 | - | +0.14% |
| 01/08 | 128,700 | 129,000 | 127,900 | 128,700 | +0.08% | 23,458 | - | -0.46% |
| 01/07 | 129,300 | 129,700 | 128,100 | 128,600 | -1.46% | 30,900 | - | -0.6% |
| 01/06 | 130,900 | 130,900 | 129,500 | 130,500 | +0.08% | 11,082 | - | +0.71% |
| 01/05 | 132,500 | 132,500 | 129,300 | 130,400 | -0.38% | 17,557 | - | +0.45% |
| 2025 |
| 12/30 | 132,100 | 132,600 | 130,800 | 130,900 | -0.38% | 12,214 | - | +0.7% |
| 12/29 | 131,000 | 131,400 | 130,200 | 131,400 | +0.54% | 9,700 | - | +0.97% |
| 12/26 | 130,600 | 131,100 | 129,500 | 130,700 | +0.08% | 12,136 | - | +0.36% |
| 12/25 | 129,800 | 131,000 | 129,700 | 130,600 | +0.77% | 6,837 | - | +0.21% |
| 12/24 | （IR情報）16:00 資金の借入に関するお知らせ |
| 12/24 | 129,300 | 129,900 | 128,800 | 129,600 | 0% | 10,868 | - | -0.6% |
| 12/23 | 129,400 | 129,600 | 128,600 | 129,600 | +0.47% | 10,614 | - | -0.68% |
| 12/22 | （IR情報）16:30 資金の借入(利率決定)に関するお知らせ |
| 12/22 | 130,900 | 131,300 | 129,000 | 129,000 | -1.3% | 10,508 | - | -1.21% |
| 12/19 | 131,200 | 131,700 | 130,300 | 130,700 | -0.15% | 19,683 | - | +0.08% |
| 12/18 | 129,800 | 131,600 | 129,600 | 130,900 | +1% | 12,408 | - | +0.26% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,976株（0.66%）-0.16% |
| 12/17 | 129,300 | 130,100 | 129,200 | 129,600 | 0% | 8,890 | - | -0.71% |
| 12/16 | 129,000 | 130,400 | 128,900 | 129,600 | +0.23% | 13,138 | - | -0.76% |
| 12/15 | 129,200 | 129,900 | 128,800 | 129,300 | +0.7% | 12,234 | - | -0.98% |
| 12/12 | （IR情報）16:00 借入金の期限前弁済及び資金の借入に関するお知らせ |
| 12/12 | 126,700 | 128,700 | 126,600 | 128,400 | +1.42% | 26,967 | - | -1.66% |
| 12/11 | 127,900 | 128,500 | 125,500 | 126,600 | -0.71% | 8,420 | - | -3.02% |
| 12/10 | （IR情報）16:00 資金の借入に関するお知らせ |
| 12/10 | 127,000 | 128,200 | 126,500 | 127,500 | +0.55% | 15,354 | - | -2.35% |
| 12/09 | 125,500 | 127,100 | 125,400 | 126,800 | +0.4% | 14,487 | - | -2.89% |
| 12/08 | 127,700 | 127,800 | 125,900 | 126,300 | -0.71% | 13,886 | - | -3.28% |
| 12/05 | 128,100 | 128,400 | 127,200 | 127,200 | -1.01% | 10,495 | - | -2.64% |
| 12/04 | 130,000 | 130,200 | 128,500 | 128,500 | -1% | 12,284 | - | -1.64% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,440株（0.82%）+0.08% |
| 12/03 | 130,500 | 131,100 | 129,700 | 129,800 | -0.99% | 12,604 | - | -0.63% |
| 12/02 | 131,000 | 131,700 | 130,200 | 131,100 | +0.31% | 10,691 | - | +0.4% |
| 12/01 | 133,700 | 133,700 | 130,700 | 130,700 | -2.24% | 15,032 | - | +0.2% |
| 11/28 | 136,100 | 136,200 | 133,200 | 133,700 | -2.05% | 16,010 | - | +2.58% |
| 11/27 | 135,100 | 136,500 | 134,600 | 136,500 | +1.19% | 14,173 | - | +4.91% |
| 11/26 | 134,600 | 135,200 | 133,400 | 134,900 | +0.22% | 12,389 | - | +3.98% |
| 11/25 | 134,200 | 135,200 | 133,100 | 134,600 | +0.75% | 11,246 | - | +4.01% |
| 11/21 | 132,900 | 134,300 | 132,400 | 133,600 | +0.45% | 20,888 | - | +3.5% |
| 11/20 | 133,100 | 133,900 | 131,600 | 133,000 | +0.61% | 18,067 | - | +3.29% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,790株（0.74%）+0.06% |
| 11/19 | 132,300 | 133,000 | 131,200 | 132,200 | +0.15% | 23,347 | - | +2.92% |
| 11/18 | 132,600 | 134,400 | 130,400 | 132,000 | +0.08% | 29,541 | - | +3.01% |
| 11/17 | （IR情報）16:00 2025年9月期決算短信(REIT) |
| 11/17 | （IR情報）16:00 2025年9月期決算説明資料 |
| 11/17 | （IR情報）16:00 投資法人債の発行に係る包括決議に関するお知らせ |
| 11/17 | 129,800 | 131,900 | 129,600 | 131,900 | +1.93% | 17,737 | - | +3.19% |
| 11/14 | （IR情報）16:00 資金の借入に関するお知らせ |
| 11/14 | 130,400 | 131,300 | 129,400 | 129,400 | -0.46% | 11,857 | - | +1.47% |
| 11/13 | 130,000 | 130,100 | 129,300 | 130,000 | -0.08% | 8,043 | - | +2.1% |
| 11/12 | 131,000 | 131,500 | 130,100 | 130,100 | -0.69% | 10,375 | - | +2.33% |
| 11/11 | 129,600 | 131,000 | 129,300 | 131,000 | +1.24% | 11,003 | - | +3.17% |
| 11/10 | 129,100 | 129,900 | 128,900 | 129,400 | +0.39% | 14,348 | - | +2.12% |
| 11/07 | 128,000 | 129,000 | 127,800 | 128,900 | +0.86% | 14,308 | - | +1.88% |
| 11/06 | 127,500 | 128,100 | 126,800 | 127,800 | +0.31% | 14,034 | - | +1.17% |
| 11/05 | 126,800 | 127,400 | 125,300 | 127,400 | 0% | 28,762 | - | +0.96% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,440株（0.68%）-0.03% |
| 11/04 | 127,200 | 127,900 | 126,500 | 127,400 | +0.24% | 14,560 | - | +1.07% |
| 10/31 | 128,100 | 128,500 | 127,100 | 127,100 | -0.7% | 18,168 | - | +0.78% |
| 10/30 | 127,100 | 128,200 | 126,500 | 128,000 | +0.63% | 14,305 | - | +1.46% |
| 10/29 | 127,900 | 128,000 | 126,900 | 127,200 | -0.55% | 14,847 | - | +0.85% |
| 10/28 | 128,700 | 128,700 | 127,500 | 127,900 | -0.7% | 19,739 | - | +1.4% |
| 10/27 | 127,800 | 128,800 | 127,400 | 128,800 | +1.1% | 15,006 | - | +2.1% |
| 10/24 | 128,300 | 128,500 | 127,400 | 127,400 | -0.7% | 18,187 | - | +0.95% |
| 10/23 | 127,800 | 128,300 | 127,000 | 128,300 | +0.31% | 15,940 | - | +1.57% |
| 10/22 | 127,200 | 127,900 | 126,700 | 127,900 | +0.47% | 15,072 | - | +1.15% |
| 10/21 | 126,800 | 127,300 | 126,400 | 127,300 | +0.47% | 14,122 | - | +0.58% |
| 10/20 | 126,700 | 126,900 | 125,500 | 126,700 | +0.16% | 17,998 | - | +0.03% |
| 10/17 | 125,500 | 126,500 | 125,100 | 126,500 | +0.8% | 13,151 | - | -0.19% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 33,647株（0.47%）-0.12%義務消失 |
| 10/16 | 125,400 | 125,500 | 124,000 | 125,500 | +0.4% | 17,150 | - | -1.05% |
| 10/15 | （IR情報）16:00 資金の借入に関するお知らせ |
| 10/15 | 124,600 | 125,100 | 124,000 | 125,000 | +0.24% | 16,222 | - | -1.55% |
| 10/14 | （IR情報）16:45 国内不動産信託受益権の取得に関するお知らせ |
| 10/14 | 123,000 | 124,900 | 122,300 | 124,700 | +0.48% | 19,947 | - | -1.88% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 42,420株（0.59%）-0.1% |
| 10/10 | （IR情報）16:00 資金の借入に関するお知らせ |
| 10/10 | 124,200 | 124,200 | 123,300 | 124,100 | -0.24% | 10,159 | - | -2.47% |
| 10/09 | 124,300 | 124,500 | 122,900 | 124,400 | -0.08% | 17,443 | - | -2.37% |
| 10/08 | （IR情報）16:00 資金の借入に関するお知らせ |
| 10/08 | 124,900 | 125,300 | 124,300 | 124,500 | -0.4% | 11,728 | - | -2.45% |
| 10/07 | 126,300 | 126,300 | 124,300 | 125,000 | -1.03% | 12,647 | - | -2.22% |
| 10/06 | （IR情報）17:15 GRESB評価結果に関するお知らせ（最高位の「 ５ Stars 」獲得） |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 49,194株（0.69%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
