イベントチャート

2023/11/28~2024/04/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/25(IR情報)15:30 借入金の期限前弁済に関するお知らせ
04/24543,000543,000537,000540,000-0.55%3,696-+0.39%
04/23540,000550,000539,000543,000+1.31%6,318-+0.85%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 6,941株(0.48%)-0.02%義務消失
04/22538,000544,000536,000536,000+0.37%4,492--0.39%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 7,134株(0.5%)-0.02%
04/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,476株(0.87%)-0.03%
04/19534,000538,000530,000534,000-0.37%4,482--0.74%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 7,404株(0.52%)+0.01%
04/18(IR情報)15:30 資金の借入に関するお知らせ
04/18535,000542,000533,000536,000+0.37%4,124--0.38%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 7,340株(0.51%)-0.01%
04/17530,000535,000525,000534,000+0.56%4,939--0.67%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 7,417株(0.52%)+0.02%
04/16524,000533,000523,000531,000+1.34%7,205--1.19%
04/15526,000528,000523,000524,000-0.57%5,230--2.51%
04/12539,000539,000525,000527,000-1.86%6,669--1.99%
04/11530,000538,000528,000537,000+0.19%5,156--0.12%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 7,220株(0.5%)再IN
04/10539,000546,000534,000536,000-0.74%3,323--0.28%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 7,028株(0.49%)-0.01%義務消失
04/09538,000544,000536,000540,000+0.37%3,814-+0.39%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 7,214株(0.5%)-0.01%
04/08527,000538,000526,000538,000+2.09%4,269--0.01%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 7,259株(0.51%)再IN
04/05529,000529,000523,000527,000-0.19%5,088--2.07%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 7,039株(0.49%)-0.01%義務消失
04/04527,000529,000525,000528,000+0.19%3,791--1.98%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 7,128株(0.5%)再IN
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,844株(0.9%)+0.01%
04/03529,000530,000525,000527,000-0.94%5,154--2.27%
04/02536,000536,000528,000532,000-0.75%5,336--1.46%
04/01540,000541,000532,000536,000-0.37%3,490--0.79%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 7,039株(0.49%)-0.01%義務消失
03/29(IR情報)15:30 運用資産の名称変更に関するお知らせ
03/29542,000542,000535,000538,000-0.19%3,801--0.39%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 7,225株(0.5%)-0.03%
03/28542,000544,000536,000539,000-2.36%7,203--0.19%
03/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,697株(0.89%)-0.09%
03/27(IR情報)15:30 借入金の期限前弁済に関するお知らせ
03/27551,000556,000551,000552,000+0.36%7,115-+2.28%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 7,590株(0.53%)+0.02%
03/26556,000556,000550,000550,000-0.9%4,283-+2.04%
03/25557,000562,000555,000555,000-0.18%4,268-+3.09%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 7,356株(0.51%)+0.01%
03/22(IR情報)15:30 資金の借入に関するお知らせ
03/22554,000559,000550,000556,000+0.72%5,253-+3.4%
03/21555,000555,000547,000552,0000%6,451-+2.74%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 7,187株(0.5%)-0.02%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 14,039株(0.98%)+0.1%
03/19542,000558,000540,000552,000+2.99%7,393-+2.79%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 7,414株(0.52%)+0.01%
03/18536,000537,000532,000536,000+0.56%5,559--0.19%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 7,280株(0.51%)-0.01%
03/15536,000544,000529,000533,000-0.37%10,933--0.91%
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 7,467株(0.52%)-0.02%
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 12,586株(0.88%)-0.04%
03/14526,000535,000523,000535,000+1.9%5,730--0.71%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 7,706株(0.54%)+0.04%
03/13530,000531,000521,000525,000-0.76%6,105--2.76%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 7,243株(0.5%)-0.01%
03/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 13,199株(0.92%)+0.11%
03/12532,000533,000527,000529,000-0.75%3,680--2.28%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 7,355株(0.51%)-0.05%
03/11533,000534,000528,000533,000+0.76%3,073--1.83%
03/08(IR情報)17:30 資産運用会社における役員の異動予定に関するお知らせ
03/08522,000532,000522,000529,000+0.57%4,844--2.78%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 8,029株(0.56%)+0.01%
03/07(IR情報)15:30 資金の借入に関するお知らせ
03/07(IR情報)15:30 2024年9月期の運用状況の予想の修正に関するお知らせ
03/07(IR情報)15:30 国内不動産の取得及び国内不動産信託受益権の譲渡に関するお知らせ
03/07536,000537,000525,000526,000-1.5%5,269--3.59%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 7,937株(0.55%)-0.01%
03/06548,000548,000531,000534,000-2.02%7,049--2.4%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 8,004株(0.56%)-0.04%
03/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,648株(0.81%)+0.12%
03/05547,000547,000542,000545,000+0.18%3,222--0.61%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 8,567株(0.6%)+0.01%
03/04542,000548,000542,000544,000+0.74%4,100--0.94%
03/01542,000545,000538,000540,0000%3,797--1.8%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 8,479株(0.59%)+0.01%
02/29543,000546,000535,000540,000-0.55%8,713--1.99%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 8,359株(0.58%)+0.02%
02/28(IR情報)16:00 資金の借入(サステナビリティ・リンク・ローン)に関するお知らせ
02/28545,000545,000541,000543,0000%4,330--1.69%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 8,092株(0.56%)+0.01%
02/27543,000547,000540,000543,000+0.18%4,693--1.95%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 7,964株(0.55%)+0.01%
02/26535,000544,000534,000542,000+1.88%5,429--2.34%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 7,710株(0.54%)+0.01%
02/22530,000535,000523,000532,000-0.56%6,556--4.33%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 7,663株(0.53%)+0.02%
02/21535,000536,000530,000535,000+0.56%4,741--4.09%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 7,349株(0.51%)+0.01%
02/20534,000537,000530,000532,000-0.37%4,586--4.95%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 7,228株(0.5%)-0.02%
02/19532,000536,000528,000534,0000%6,402--4.98%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 7,461株(0.52%)-0.02%
02/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,859株(0.69%)-0.1%
02/16542,000542,000531,000534,000-0.93%6,675--5.35%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 7,740株(0.54%)-0.02%
02/15(IR情報)15:30 資金の借入に関するお知らせ
02/15544,000546,000537,000539,000-1.1%5,564--4.84%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 7,970株(0.56%)-0.01%
02/14546,000548,000543,000545,0000%4,606--4.08%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 8,193株(0.57%)-0.01%
02/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,272株(0.79%)-0.02%
02/13(IR情報)15:30 国内不動産信託受益権の取得に関するお知らせ
02/13(IR情報)15:30 資金の借入に関するお知らせ
02/13554,000556,000545,000545,000-1.45%6,060--4.35%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 8,341株(0.58%)-0.01%
02/09559,000559,000553,000553,000-0.72%4,396--3.22%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 8,506株(0.59%)-0.02%
02/08559,000560,000556,000557,000+0.18%2,700--2.67%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 8,725株(0.61%)-0.01%
02/07563,000564,000556,000556,000-1.07%3,281--3.03%
02/06562,000565,000559,000562,0000%3,151--2.13%
02/05569,000573,000562,000562,000-1.23%4,980--2.22%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 8,846株(0.62%)-0.02%
02/02569,000571,000566,000569,000+1.25%2,812--1.06%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 9,149株(0.64%)+0.01%
02/01562,000568,000562,000562,000-0.71%4,540--2.27%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 9,027株(0.63%)+0.02%
01/31562,000570,000562,000566,000+0.35%4,489--1.67%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 8,803株(0.61%)-0.02%
01/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 11,655株(0.81%)+0.11%
01/30565,000568,000563,000564,0000%3,559--2.05%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 9,056株(0.63%)+0.01%
01/29(IR情報)15:30 借入金の期限前弁済及び資金の借入(サステナビリティ・リンク・ローン)に関するお知らせ
01/29564,000567,000562,000564,000-0.35%3,608--2.13%
01/26(IR情報)18:00 (訂正)「国内不動産の譲渡に関するお知らせ」の一部訂正
01/26565,000567,000564,000566,000+0.71%2,314--1.82%
01/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,036株(0.7%)+0.01%
01/25565,000565,000560,000562,000-0.88%4,168--2.57%
01/24572,000574,000566,000567,000-1.22%3,897--1.84%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 8,863株(0.62%)+0.01%
01/23582,000582,000574,000574,000-1.03%2,984--0.72%
01/22574,000581,000572,000580,000+1.4%3,346-+0.29%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 8,715株(0.61%)+0.01%
01/19574,000576,000572,000572,000+0.35%2,870--1.11%
01/19(空売り報告)MERRILL LYNCH INTERNATIONAL 8,642株(0.6%)+0.01%
01/18577,000577,000569,000570,000-1.04%4,101--1.47%
01/17581,000583,000574,000576,000-1.03%4,035--0.41%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 8,434株(0.59%)+0.01%
01/16587,000590,000580,000582,000-1.02%3,302-+0.68%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 8,264株(0.58%)-0.01%
01/15590,000593,000585,000588,000-0.34%3,045-+1.76%
01/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,834株(0.69%)-0.02%
01/12590,000593,000588,000590,000+0.17%3,399-+2.2%
01/11585,000589,000584,000589,000+1.03%2,242-+2.19%
01/10585,000589,000583,000583,000-0.51%2,605-+1.34%
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 8,511株(0.59%)-0.01%
01/09586,000589,000582,000586,000+0.17%2,732-+1.92%
01/05581,000588,000578,000585,000+1.74%3,718-+1.88%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 8,610株(0.6%)-0.01%
01/04581,000581,000575,000575,000-1.54%2,927-+0.25%
2023
12/29579,000584,000578,000584,000+1.04%2,224-+1.83%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 8,694株(0.61%)+0.01%
12/28578,000582,000575,000578,000+0.52%2,440-+0.85%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 8,641株(0.6%)-0.01%
12/27575,000578,000573,000575,000+0.88%2,680-+0.4%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 8,715株(0.61%)-0.01%
12/26568,000573,000567,000570,000+0.18%2,177--0.43%
12/25574,000574,000568,000569,000-1.22%1,824--0.64%
12/22571,000576,000570,000576,000+1.05%2,457-+0.57%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 8,869株(0.62%)+0.01%
12/21572,000576,000569,000570,000-1.04%2,471--0.43%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 8,703株(0.61%)-0.01%
12/20(IR情報)15:30 借入金の期限前弁済及び資金の借入(サステナビリティ・リンク・ローン)に関するお知らせ
12/20(IR情報)15:30 借入金の期限前弁済に関するお知らせ
12/20570,000579,000570,000576,000+1.05%3,345-+0.57%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 8,832株(0.62%)+0.01%
12/19574,000575,000566,000570,000-0.7%3,968--0.42%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 8,718株(0.61%)+0.01%
12/18581,000581,000571,000574,000-1.37%4,175-+0.38%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 8,655株(0.6%)+0.01%
12/15580,000582,000577,000582,000+0.34%5,311-+1.86%
12/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 10,237株(0.71%)+0.08%
12/14581,000582,000578,000580,000+0.35%2,750-+1.68%
12/13582,000582,000575,000578,000-0.69%2,846-+1.43%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 8,397株(0.59%)+0.02%
12/12580,000582,000578,000582,000+1.39%3,096-+2.2%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 8,153株(0.57%)+0.02%
12/11570,000576,000569,000574,000+1.23%2,839-+0.89%
12/08566,000571,000564,000567,000-0.35%3,880--0.28%
12/07574,000577,000567,000569,000-1.22%2,318-+0.13%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 7,946株(0.55%)-0.01%
12/06574,000578,000573,000576,000+0.35%2,784-+1.42%
12/05568,000574,000568,000574,000+1.23%2,452-+1.19%
12/04565,000567,000562,000567,000+0.89%3,390--0.06%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 8,032株(0.56%)-0.01%
12/01574,000574,000562,000562,000-2.26%4,698--0.92%
11/30569,000576,000565,000575,000+1.41%10,279-+1.31%
11/30(空売り報告)MERRILL LYNCH INTERNATIONAL 8,164株(0.57%)-0.01%
11/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 9,006株(0.63%)+0.04%
11/29(IR情報)18:00 資金の借入に関するお知らせ
11/29569,000572,000565,000567,000-0.35%3,114--0.04%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 8,354株(0.58%)-0.01%
11/28(IR情報)17:30 借入金の期限前弁済及び資金の借入(サステナビリティ・リンク・ローン)に関するお知らせ2
11/28(IR情報)15:30 借入金の期限前弁済及び資金の借入(サステナビリティ・リンク・ローン)に関するお知らせ
11/28573,000573,000567,000569,000-0.7%3,297-+0.32%
11/27(空売り報告)MERRILL LYNCH INTERNATIONAL 8,431株(0.59%)+0.01%