| 2026 |
| 04/03 | 118,700 | 120,400 | 117,700 | 120,100 | +2.56% | 25,620 | - | -4.02% |
| 04/02 | 120,500 | 121,100 | 117,100 | 117,100 | -5.18% | 89,519 | - | -6.79% |
| 04/01 | 117,400 | 123,500 | 117,200 | 123,500 | +6.01% | 64,160 | - | -2.11% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 56,424株（0.79%）-0.01% |
| 03/31 | （IR情報）16:00 コミット型タームローン契約締結に関するお知らせ(J-REIT初となるZEB化工事費を対象としたグリーンファイナンス) |
| 03/31 | （IR情報）16:00 ZEB化工事費を対象としたグリーンファイナンスに係るフレームワークの策定に関するお知らせ |
| 03/31 | （IR情報）16:00 ＪＲＥ東二番丁スクエア及びＪＲＥ銀座一丁目イーストビルのZEB評価取得に関するお知らせ（6棟目及び7棟目のZEB認証） |
| 03/31 | 117,100 | 117,500 | 116,100 | 116,500 | -0.51% | 39,943 | - | -7.78% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,711株（0.6%）+0.01% |
| 03/30 | 118,400 | 118,700 | 117,000 | 117,100 | -4.17% | 36,758 | - | -7.6% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 57,146株（0.8%）+0.06% |
| 03/27 | 121,500 | 122,600 | 121,300 | 122,200 | +0.58% | 35,650 | - | -3.84% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,665株（0.59%）-0.03% |
| 03/26 | （IR情報）16:00 資金の借入に関するお知らせ |
| 03/26 | 120,300 | 121,500 | 120,100 | 121,500 | +0.58% | 48,322 | - | -4.55% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,698株（0.62%）-0.24% |
| 03/25 | （IR情報）17:10 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 03/25 | （IR情報）17:10 資金の借入に関するお知らせ |
| 03/25 | 122,200 | 123,200 | 120,800 | 120,800 | -0.58% | 33,332 | - | -5.25% |
| 03/24 | 122,800 | 123,900 | 121,500 | 121,500 | -0.74% | 20,815 | - | -4.89% |
| 03/23 | （IR情報）16:20 資金の借入に関するお知らせ |
| 03/23 | 124,900 | 125,900 | 122,200 | 122,400 | -3.92% | 37,114 | - | -4.3% |
| 03/23 | （空売り報告）BNP Paribas Financial Markets SNC 52,735株（0.74%）+0.08% |
| 03/19 | （IR情報）15:45 2026年9月期の運用状況の予想の修正及び2027年3月期の運用状況の予想に関するお知らせ |
| 03/19 | （IR情報）15:45 補足説明資料公募増資、新規取得資産及び業績予想修正の概要 |
| 03/19 | （IR情報）15:45 新投資口発行及び投資口売出しに関するお知らせ |
| 03/19 | （IR情報）15:45 国内不動産及び国内不動産信託受益権の取得に関するお知らせ |
| 03/19 | 129,000 | 129,300 | 127,400 | 127,400 | -1.39% | 19,447 | - | -0.53% |
| 03/18 | 128,500 | 129,700 | 128,000 | 129,200 | +0.54% | 13,536 | - | +0.87% |
| 03/17 | 128,700 | 129,100 | 127,900 | 128,500 | +0.16% | 13,379 | - | +0.4% |
| 03/16 | 127,400 | 128,800 | 126,800 | 128,300 | +0.86% | 18,692 | - | +0.29% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 47,185株（0.66%）+0.16% |
| 03/13 | 127,400 | 128,800 | 127,000 | 127,200 | -0.31% | 20,680 | - | -0.58% |
| 03/12 | 127,900 | 128,400 | 127,200 | 127,600 | -0.78% | 10,974 | - | -0.28% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 36,247株（0.5%）新規 |
| 03/11 | （IR情報）17:25 資金の借入に関するお知らせ |
| 03/11 | （IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ |
| 03/11 | 127,800 | 129,500 | 127,200 | 128,600 | +0.63% | 8,047 | - | +0.54% |
| 03/10 | 128,400 | 128,600 | 127,000 | 127,800 | +0.63% | 19,779 | - | +0.03% |
| 03/09 | 127,000 | 128,400 | 126,300 | 127,000 | -0.78% | 22,419 | - | -0.5% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,643株（0.86%）+0.19% |
| 03/06 | （IR情報）16:10 資産運用会社における役員の異動に関するお知らせ |
| 03/06 | 129,000 | 129,400 | 127,800 | 128,000 | -1.16% | 14,715 | - | +0.33% |
| 03/05 | 128,300 | 130,800 | 128,200 | 129,500 | +1.81% | 19,963 | - | +1.64% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,878株（0.67%）-0.05% |
| 03/04 | 128,000 | 128,400 | 127,000 | 127,200 | -0.63% | 30,974 | - | 0% |
| 03/03 | 130,000 | 130,100 | 127,500 | 128,000 | -2.51% | 26,974 | - | +0.7% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,647株（0.72%）+0.03% |
| 03/02 | 130,400 | 131,500 | 129,100 | 131,300 | +0.92% | 21,927 | - | +3.34% |
| 02/27 | 132,700 | 132,900 | 130,100 | 130,100 | -1.66% | 30,867 | - | +2.55% |
| 02/26 | 131,300 | 132,500 | 130,500 | 132,300 | +1.38% | 35,425 | - | +4.38% |
| 02/25 | 128,600 | 130,600 | 127,600 | 130,500 | +2.19% | 32,145 | - | +3.06% |
| 02/24 | （IR情報）16:00 資金の借入(利率決定)に関するお知らせ |
| 02/24 | 127,700 | 128,200 | 126,900 | 127,700 | +0.87% | 16,372 | - | +0.88% |
| 02/20 | 126,300 | 127,200 | 126,100 | 126,600 | +0.56% | 14,854 | - | -0.09% |
| 02/19 | 127,600 | 127,600 | 125,700 | 125,900 | -1.18% | 14,764 | - | -0.74% |
| 02/18 | 126,500 | 128,400 | 126,300 | 127,400 | +0.79% | 13,391 | - | +0.33% |
| 02/17 | 126,900 | 126,900 | 125,600 | 126,400 | -0.71% | 10,153 | - | -0.51% |
| 02/16 | （IR情報）16:35 資金の借入に関するお知らせ |
| 02/16 | 126,200 | 127,300 | 125,200 | 127,300 | +1.6% | 14,668 | - | +0.11% |
| 02/13 | 126,700 | 127,100 | 125,200 | 125,300 | -1.26% | 13,525 | - | -1.51% |
| 02/12 | （IR情報）16:00 国内不動産の譲渡に関するお知らせ |
| 02/12 | 126,000 | 127,300 | 125,400 | 126,900 | -0.39% | 14,915 | - | -0.35% |
| 02/10 | 127,100 | 127,400 | 126,300 | 127,400 | +0.39% | 11,630 | - | -0.08% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,642株（0.69%）-0.02% |
| 02/09 | 128,000 | 128,600 | 126,700 | 126,900 | 0% | 16,907 | - | -0.56% |
| 02/06 | 128,400 | 128,700 | 126,400 | 126,900 | -1.32% | 16,011 | - | -0.69% |
| 02/05 | 128,200 | 129,400 | 127,700 | 128,600 | +0.78% | 22,824 | - | +0.5% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,519株（0.71%）+0.05% |
| 02/04 | 125,900 | 127,900 | 125,400 | 127,600 | +0.79% | 19,397 | - | -0.34% |
| 02/03 | 125,000 | 127,100 | 124,700 | 126,600 | +1.44% | 19,771 | - | -1.22% |
| 02/02 | 125,700 | 126,300 | 124,700 | 124,800 | 0% | 17,014 | - | -2.71% |
| 01/30 | 125,900 | 125,900 | 124,200 | 124,800 | -0.48% | 42,944 | - | -2.86% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,661株（0.66%）-0.04% |
| 01/29 | 123,100 | 125,400 | 122,500 | 125,400 | +1.21% | 30,024 | - | -2.52% |
| 01/28 | 124,000 | 124,800 | 123,300 | 123,900 | -0.32% | 22,139 | - | -3.84% |
| 01/27 | （IR情報）16:00 資金の借入(利率決定)に関するお知らせ |
| 01/27 | 124,700 | 124,800 | 123,700 | 124,300 | -0.48% | 19,188 | - | -3.74% |
| 01/26 | 125,800 | 125,900 | 124,500 | 124,900 | -1.26% | 21,235 | - | -3.44% |
| 01/23 | 127,500 | 127,600 | 126,200 | 126,500 | -0.16% | 17,302 | - | -2.34% |
| 01/22 | 127,300 | 127,800 | 126,300 | 126,700 | -0.24% | 25,134 | - | -2.27% |
| 01/21 | 128,900 | 129,100 | 126,300 | 127,000 | -1.7% | 28,455 | - | -2.09% |
| 01/20 | 130,200 | 131,000 | 129,200 | 129,200 | -0.39% | 21,384 | - | -0.38% |
| 01/19 | 132,100 | 132,300 | 129,400 | 129,700 | -0.84% | 12,156 | - | +0.06% |
| 01/16 | （IR情報）16:50 国内不動産の取得に関するお知らせ |
| 01/16 | 130,000 | 131,600 | 129,800 | 130,800 | +0.85% | 24,133 | - | +0.99% |
| 01/15 | 129,600 | 129,700 | 128,400 | 129,700 | +0.08% | 20,174 | - | +0.28% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,052株（0.7%）+0.04% |
| 01/14 | 129,000 | 129,800 | 128,400 | 129,600 | +0.54% | 17,982 | - | +0.28% |
| 01/13 | 129,400 | 129,600 | 128,000 | 128,900 | -0.39% | 18,205 | - | -0.22% |
| 01/09 | （IR情報）16:00 CDP気候変動「Aリスト」（最高評価）認定に関するお知らせ |
| 01/09 | 129,100 | 129,400 | 128,300 | 129,400 | +0.54% | 12,643 | - | +0.14% |
| 01/08 | 128,700 | 129,000 | 127,900 | 128,700 | +0.08% | 23,458 | - | -0.46% |
| 01/07 | 129,300 | 129,700 | 128,100 | 128,600 | -1.46% | 30,900 | - | -0.6% |
| 01/06 | 130,900 | 130,900 | 129,500 | 130,500 | +0.08% | 11,082 | - | +0.71% |
| 01/05 | 132,500 | 132,500 | 129,300 | 130,400 | -0.38% | 17,557 | - | +0.45% |
| 2025 |
| 12/30 | 132,100 | 132,600 | 130,800 | 130,900 | -0.38% | 12,214 | - | +0.7% |
| 12/29 | 131,000 | 131,400 | 130,200 | 131,400 | +0.54% | 9,700 | - | +0.97% |
| 12/26 | 130,600 | 131,100 | 129,500 | 130,700 | +0.08% | 12,136 | - | +0.36% |
| 12/25 | 129,800 | 131,000 | 129,700 | 130,600 | +0.77% | 6,837 | - | +0.21% |
| 12/24 | （IR情報）16:00 資金の借入に関するお知らせ |
| 12/24 | 129,300 | 129,900 | 128,800 | 129,600 | 0% | 10,868 | - | -0.6% |
| 12/23 | 129,400 | 129,600 | 128,600 | 129,600 | +0.47% | 10,614 | - | -0.68% |
| 12/22 | （IR情報）16:30 資金の借入(利率決定)に関するお知らせ |
| 12/22 | 130,900 | 131,300 | 129,000 | 129,000 | -1.3% | 10,508 | - | -1.21% |
| 12/19 | 131,200 | 131,700 | 130,300 | 130,700 | -0.15% | 19,683 | - | +0.08% |
| 12/18 | 129,800 | 131,600 | 129,600 | 130,900 | +1% | 12,408 | - | +0.26% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,976株（0.66%）-0.16% |
| 12/17 | 129,300 | 130,100 | 129,200 | 129,600 | 0% | 8,890 | - | -0.71% |
| 12/16 | 129,000 | 130,400 | 128,900 | 129,600 | +0.23% | 13,138 | - | -0.76% |
| 12/15 | 129,200 | 129,900 | 128,800 | 129,300 | +0.7% | 12,234 | - | -0.98% |
| 12/12 | （IR情報）16:00 借入金の期限前弁済及び資金の借入に関するお知らせ |
| 12/12 | 126,700 | 128,700 | 126,600 | 128,400 | +1.42% | 26,967 | - | -1.66% |
| 12/11 | 127,900 | 128,500 | 125,500 | 126,600 | -0.71% | 8,420 | - | -3.02% |
| 12/10 | （IR情報）16:00 資金の借入に関するお知らせ |
| 12/10 | 127,000 | 128,200 | 126,500 | 127,500 | +0.55% | 15,354 | - | -2.35% |
| 12/09 | 125,500 | 127,100 | 125,400 | 126,800 | +0.4% | 14,487 | - | -2.89% |
| 12/08 | 127,700 | 127,800 | 125,900 | 126,300 | -0.71% | 13,886 | - | -3.28% |
| 12/05 | 128,100 | 128,400 | 127,200 | 127,200 | -1.01% | 10,495 | - | -2.64% |
| 12/04 | 130,000 | 130,200 | 128,500 | 128,500 | -1% | 12,284 | - | -1.64% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,440株（0.82%）+0.08% |
| 12/03 | 130,500 | 131,100 | 129,700 | 129,800 | -0.99% | 12,604 | - | -0.63% |
| 12/02 | 131,000 | 131,700 | 130,200 | 131,100 | +0.31% | 10,691 | - | +0.4% |
| 12/01 | 133,700 | 133,700 | 130,700 | 130,700 | -2.24% | 15,032 | - | +0.2% |
| 11/28 | 136,100 | 136,200 | 133,200 | 133,700 | -2.05% | 16,010 | - | +2.58% |
| 11/27 | 135,100 | 136,500 | 134,600 | 136,500 | +1.19% | 14,173 | - | +4.91% |
| 11/26 | 134,600 | 135,200 | 133,400 | 134,900 | +0.22% | 12,389 | - | +3.98% |
| 11/25 | 134,200 | 135,200 | 133,100 | 134,600 | +0.75% | 11,246 | - | +4.01% |
| 11/21 | 132,900 | 134,300 | 132,400 | 133,600 | +0.45% | 20,888 | - | +3.5% |
| 11/20 | 133,100 | 133,900 | 131,600 | 133,000 | +0.61% | 18,067 | - | +3.29% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,790株（0.74%）+0.06% |
| 11/19 | 132,300 | 133,000 | 131,200 | 132,200 | +0.15% | 23,347 | - | +2.92% |
| 11/18 | 132,600 | 134,400 | 130,400 | 132,000 | +0.08% | 29,541 | - | +3.01% |
| 11/17 | （IR情報）16:00 2025年9月期決算短信(REIT) |
| 11/17 | （IR情報）16:00 2025年9月期決算説明資料 |
| 11/17 | （IR情報）16:00 投資法人債の発行に係る包括決議に関するお知らせ |
| 11/17 | 129,800 | 131,900 | 129,600 | 131,900 | +1.93% | 17,737 | - | +3.19% |
| 11/14 | （IR情報）16:00 資金の借入に関するお知らせ |
| 11/14 | 130,400 | 131,300 | 129,400 | 129,400 | -0.46% | 11,857 | - | +1.47% |
| 11/13 | 130,000 | 130,100 | 129,300 | 130,000 | -0.08% | 8,043 | - | +2.1% |
| 11/12 | 131,000 | 131,500 | 130,100 | 130,100 | -0.69% | 10,375 | - | +2.33% |
| 11/11 | 129,600 | 131,000 | 129,300 | 131,000 | +1.24% | 11,003 | - | +3.17% |
| 11/10 | 129,100 | 129,900 | 128,900 | 129,400 | +0.39% | 14,348 | - | +2.12% |
| 11/07 | 128,000 | 129,000 | 127,800 | 128,900 | +0.86% | 14,308 | - | +1.88% |
| 11/06 | 127,500 | 128,100 | 126,800 | 127,800 | +0.31% | 14,034 | - | +1.17% |
| 11/05 | 126,800 | 127,400 | 125,300 | 127,400 | 0% | 28,762 | - | +0.96% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,440株（0.68%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
