| 2026 |
| 06/24 | （IR情報）15:30 国内不動産の取得に関するお知らせ【バリューアッド投資】 |
| 06/24 | （IR情報）15:30 資金の借入(新規借入・借換)に関するお知らせ |
| 06/24 | 110,700 | 111,500 | 110,100 | 111,500 | +0.72% | 14,374 | - | +0.88% |
| 06/23 | 110,900 | 111,000 | 109,800 | 110,700 | +0.54% | 15,769 | - | +0.11% |
| 06/23 | （空売り報告）三菱UFJモルガン・スタンレー証券 47,040株（0.65%）+0.07% |
| 06/22 | 110,300 | 110,300 | 109,500 | 110,100 | -0.45% | 12,514 | - | -0.55% |
| 06/19 | 109,300 | 110,700 | 108,800 | 110,600 | +1.28% | 20,484 | - | -0.19% |
| 06/18 | 109,700 | 109,900 | 108,300 | 109,200 | -0.64% | 11,622 | - | -1.56% |
| 06/17 | 110,700 | 110,700 | 109,300 | 109,900 | -0.18% | 10,360 | - | -1.09% |
| 06/16 | 112,300 | 112,500 | 110,100 | 110,100 | -2.57% | 16,288 | - | -1.03% |
| 06/15 | 112,600 | 113,700 | 111,700 | 113,000 | +1.07% | 30,495 | - | +1.43% |
| 06/12 | 109,800 | 112,500 | 109,700 | 111,800 | +1.73% | 44,252 | - | +0.29% |
| 06/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 42,346株（0.58%）-0.2% |
| 06/11 | 109,900 | 111,300 | 108,500 | 109,900 | +0.09% | 23,292 | - | -1.51% |
| 06/10 | 108,900 | 109,800 | 108,400 | 109,800 | +1.1% | 17,812 | - | -1.84% |
| 06/09 | 109,600 | 109,600 | 107,600 | 108,600 | -0.73% | 17,003 | - | -3.12% |
| 06/08 | 108,000 | 109,400 | 107,600 | 109,400 | +0.74% | 21,147 | - | -2.66% |
| 06/05 | 108,900 | 109,300 | 108,000 | 108,600 | 0% | 24,170 | - | -3.57% |
| 06/04 | 110,200 | 110,200 | 108,500 | 108,600 | -1.63% | 15,552 | - | -3.83% |
| 06/03 | 109,900 | 111,000 | 109,400 | 110,400 | +0.55% | 25,033 | - | -2.55% |
| 06/02 | 110,000 | 110,100 | 108,600 | 109,800 | -0.72% | 27,226 | - | -3.32% |
| 06/01 | （IR情報）15:30 本日のプレスリリースに関する補足説明資料 |
| 06/01 | （IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ【エディオン京橋店(底地)】 |
| 06/01 | 113,700 | 113,700 | 110,400 | 110,600 | -1.69% | 17,386 | - | -2.9% |
| 05/29 | （IR情報）15:30 コミットメントライン契約期限の延長に関するお知らせ |
| 05/29 | 111,400 | 113,700 | 110,600 | 112,500 | +2.09% | 28,856 | - | -1.5% |
| 05/28 | 109,700 | 110,600 | 109,400 | 110,200 | -0.9% | 24,688 | - | -3.76% |
| 05/27 | 111,000 | 111,500 | 109,800 | 111,200 | +0.27% | 26,463 | - | -3.25% |
| 05/26 | 111,100 | 111,300 | 110,200 | 110,900 | -0.18% | 14,562 | - | -3.82% |
| 05/25 | 111,000 | 111,700 | 110,600 | 111,100 | -0.27% | 14,947 | - | -3.93% |
| 05/22 | 113,400 | 113,400 | 111,200 | 111,400 | -1.59% | 13,419 | - | -3.96% |
| 05/21 | 113,600 | 113,700 | 112,400 | 113,200 | +0.35% | 17,047 | - | -2.63% |
| 05/20 | 114,500 | 114,600 | 112,100 | 112,800 | -0.97% | 21,022 | - | -3.14% |
| 05/19 | 113,000 | 114,000 | 112,800 | 113,900 | +0.89% | 13,386 | - | -2.35% |
| 05/18 | 114,000 | 114,000 | 112,000 | 112,900 | -0.62% | 25,079 | - | -3.4% |
| 05/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 56,814株（0.78%）-0.02% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 11,230株（0.15%）-0.46%義務消失 |
| 05/15 | 113,600 | 114,300 | 112,700 | 113,600 | 0% | 21,328 | - | -2.93% |
| 05/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 58,017株（0.8%）+0.07% |
| 05/14 | 114,100 | 114,400 | 112,700 | 113,600 | +0.35% | 19,158 | - | -3.04% |
| 05/13 | （IR情報）15:30 資金の借入(グリーンローン他)(借換・新規借入)に関するお知らせ |
| 05/13 | 114,200 | 114,400 | 113,000 | 113,200 | -0.96% | 20,454 | - | -3.49% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 44,453株（0.61%）+0.02% |
| 05/12 | 115,200 | 115,600 | 114,300 | 114,300 | -0.35% | 15,784 | - | -2.61% |
| 05/11 | 114,800 | 115,600 | 114,400 | 114,700 | +0.35% | 17,164 | - | -2.29% |
| 05/08 | 115,800 | 116,300 | 114,300 | 114,300 | -2.22% | 26,255 | - | -2.51% |
| 05/07 | 116,700 | 116,900 | 114,800 | 116,900 | +1.04% | 32,871 | - | -0.22% |
| 05/01 | 116,500 | 116,800 | 115,300 | 115,700 | -0.09% | 17,126 | - | -1.21% |
| 04/30 | 115,000 | 115,800 | 114,600 | 115,800 | +0.35% | 28,935 | - | -1.15% |
| 04/28 | 117,000 | 117,100 | 115,400 | 115,400 | -0.69% | 24,673 | - | -1.56% |
| 04/27 | 117,800 | 117,800 | 116,100 | 116,200 | -1.19% | 16,998 | - | -0.96% |
| 04/24 | 118,600 | 119,000 | 117,100 | 117,600 | +0.09% | 15,752 | - | +0.18% |
| 04/23 | 117,800 | 118,000 | 116,400 | 117,500 | -0.51% | 23,456 | - | 0% |
| 04/22 | 117,800 | 118,100 | 115,300 | 118,100 | -0.08% | 20,999 | - | +0.36% |
| 04/22 | （IR情報）8:40 (訂正)「2026年2月期決算短信(REIT)」の一部訂正に関するお知らせ |
| 04/21 | （IR情報）15:30 投資主限定7施設共通お買物券の配布に関するお知らせ(続報) |
| 04/21 | （IR情報）15:30 2026年2月期決算短信(REIT) |
| 04/21 | 120,500 | 120,500 | 118,000 | 118,200 | -1.5% | 12,429 | - | +0.32% |
| 04/20 | 120,800 | 121,200 | 120,000 | 120,000 | -0.66% | 11,550 | - | +1.76% |
| 04/17 | 120,800 | 121,000 | 120,200 | 120,800 | +0.33% | 16,703 | - | +2.48% |
| 04/16 | 119,900 | 120,400 | 119,000 | 120,400 | +0.84% | 15,015 | - | +2.22% |
| 04/15 | 119,900 | 120,500 | 119,400 | 119,400 | -0.33% | 14,031 | - | +1.4% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 42,647株（0.59%）-0.01% |
| 04/14 | 119,000 | 119,900 | 118,400 | 119,800 | +1.53% | 11,813 | - | +1.78% |
| 04/13 | 117,500 | 118,200 | 117,000 | 118,000 | -0.17% | 14,020 | - | +0.34% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 43,332株（0.6%）+0.07% |
| 04/10 | 118,800 | 118,800 | 117,500 | 118,200 | +0.51% | 15,099 | - | +0.52% |
| 04/09 | 120,000 | 120,100 | 117,600 | 117,600 | -1.59% | 16,682 | - | -0.02% |
| 04/08 | 119,500 | 119,500 | 117,900 | 119,500 | +2.14% | 19,330 | - | +1.59% |
| 04/07 | 117,500 | 118,300 | 117,000 | 117,000 | +0.17% | 12,723 | - | -0.55% |
| 04/06 | 116,500 | 117,500 | 116,000 | 116,800 | -0.17% | 7,064 | - | -0.92% |
| 04/03 | 115,800 | 117,000 | 114,900 | 117,000 | +1.92% | 11,401 | - | -0.91% |
| 04/02 | 116,000 | 117,500 | 114,300 | 114,800 | -0.17% | 21,624 | - | -3% |
| 04/01 | （IR情報）15:30 国内不動産信託受益権の譲渡完了【イオンモール鶴見緑地(準共有持分25%)】並びに売却益及び譲渡資金の活用方針に関するお知らせ |
| 04/01 | 112,100 | 115,000 | 112,100 | 115,000 | +3.6% | 23,036 | - | -3.24% |
| 03/31 | （IR情報）16:30 国内不動産信託受益権の取得に関するお知らせ【(仮称)マチノマ小手指】 |
| 03/31 | （IR情報）15:30 国内不動産信託受益権の譲渡完了【コナミスポーツクラブ京橋(準共有持分50%)】並びに売却益及び譲渡資金の活用方針に関するお知らせ |
| 03/31 | 112,100 | 112,300 | 110,900 | 111,000 | -1.07% | 24,921 | - | -6.93% |
| 03/30 | 113,500 | 113,900 | 112,000 | 112,200 | -3.19% | 26,826 | - | -6.35% |
| 03/27 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 03/27 | 116,500 | 116,800 | 115,000 | 115,900 | -0.6% | 20,812 | - | -3.65% |
| 03/26 | 118,300 | 118,300 | 115,800 | 116,600 | -0.93% | 19,683 | - | -3.36% |
| 03/25 | 119,400 | 119,400 | 116,500 | 117,700 | -0.17% | 24,271 | - | -2.69% |
| 03/24 | 119,300 | 119,500 | 117,900 | 117,900 | +0.08% | 20,975 | - | -2.73% |
| 03/23 | （IR情報）15:30 資金の借入(借換)に関するお知らせ |
| 03/23 | 119,000 | 119,500 | 117,200 | 117,800 | -2.08% | 28,346 | - | -2.95% |
| 03/19 | 121,400 | 121,600 | 120,100 | 120,300 | -1.39% | 25,687 | - | -1.07% |
| 03/18 | 121,600 | 122,000 | 121,000 | 122,000 | +0.25% | 12,967 | - | +0.23% |
| 03/17 | 121,000 | 122,300 | 120,600 | 121,700 | +0.91% | 20,081 | - | -0.09% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 0株（0%）-1.39%義務消失 |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 38,638株（0.53%）再IN |
| 03/16 | 118,400 | 120,900 | 118,300 | 120,600 | +1.43% | 22,807 | - | -1.04% |
| 03/13 | 118,600 | 120,200 | 117,800 | 118,900 | +0.25% | 29,944 | - | -2.55% |
| 03/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 52,989株（0.73%）+0.05% |
| 03/12 | 118,500 | 119,100 | 118,200 | 118,600 | -0.75% | 12,158 | - | -2.97% |
| 03/12 | （空売り報告）シティグループ証券 0株（0%）-0.83%義務消失 |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 100,225株（1.39%）+0.85% |
| 03/11 | 118,500 | 120,100 | 118,000 | 119,500 | +1.01% | 10,285 | - | -2.38% |
| 03/11 | （空売り報告）シティグループ証券 59,804株（0.83%）-0.84% |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 39,546株（0.54%）新規 |
| 03/10 | 117,900 | 118,900 | 117,000 | 118,300 | +0.94% | 22,764 | - | -3.42% |
| 03/09 | 115,200 | 117,500 | 114,600 | 117,200 | -0.42% | 22,608 | - | -4.42% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.55%義務消失 |
| 03/06 | 118,900 | 119,000 | 117,700 | 117,700 | -1.01% | 18,394 | - | -4.17% |
| 03/05 | 119,900 | 120,800 | 118,900 | 118,900 | +1.02% | 19,415 | - | -3.26% |
| 03/04 | 118,100 | 118,500 | 116,400 | 117,700 | -2% | 30,330 | - | -4.27% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 39,777株（0.55%）-0.7% |
| 03/03 | 121,400 | 121,600 | 119,700 | 120,100 | -2.2% | 19,518 | - | -2.41% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 90,584株（1.25%）+0.69% |
| 03/02 | （IR情報）15:30 国内不動産信託受益権の譲渡完了【pivo和泉中央・JMFビル江戸川橋01】並びに売却益及び譲渡資金の活用方針に関するお知らせ |
| 03/02 | 121,500 | 123,100 | 121,200 | 122,800 | +0.9% | 20,878 | - | -0.28% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 40,656株（0.56%）再IN |
| 02/27 | （IR情報）15:30 国内不動産信託受益権の譲渡完了【イオンモール札幌苗穂(準共有持分40%)】並びに売却益及び譲渡資金の活用方針に関するお知らせ |
| 02/27 | 123,600 | 123,800 | 121,600 | 121,700 | -1.78% | 30,593 | - | -1.11% |
| 02/26 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 02/26 | 124,200 | 124,200 | 123,000 | 123,900 | -2.59% | 34,513 | - | +0.68% |
| 02/25 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 02/25 | （IR情報）15:30 資金の借入(新規借入)に関するお知らせ |
| 02/25 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ【JMFビルつくば01】 |
| 02/25 | 125,400 | 127,200 | 125,200 | 127,200 | +1.44% | 39,235 | - | +3.33% |
| 02/24 | 125,100 | 125,900 | 124,200 | 125,400 | +0.56% | 19,223 | - | +1.93% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 26,575株（0.36%）-0.15%義務消失 |
| 02/20 | （IR情報）15:30 資金の借入(借換)に関するお知らせ |
| 02/20 | 125,000 | 125,200 | 123,900 | 124,700 | +0.48% | 12,041 | - | +1.31% |
| 02/20 | （空売り報告）シティグループ証券 120,559株（1.67%）+0.73% |
| 02/19 | 125,000 | 125,200 | 123,700 | 124,100 | -0.8% | 11,422 | - | +0.8% |
| 02/19 | （空売り報告）シティグループ証券 68,259株（0.94%）新規 |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 36,810株（0.51%）再IN |
| 02/18 | 123,900 | 125,100 | 123,400 | 125,100 | +0.97% | 13,722 | - | +1.59% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 35,962株（0.49%）-0.01%義務消失 |
| 02/17 | 124,500 | 124,500 | 123,100 | 123,900 | -0.32% | 10,224 | - | +0.63% |
| 02/16 | 123,200 | 124,300 | 121,800 | 124,300 | +1.72% | 13,062 | - | +0.95% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 35,993株（0.5%）再IN |
| 02/13 | （IR情報）15:30 国内不動産の取得完了等に関するお知らせ【JMFビル沖縄国際通り01】 |
| 02/13 | 123,300 | 123,600 | 121,800 | 122,200 | -0.73% | 15,027 | - | -0.8% |
| 02/12 | 123,100 | 123,500 | 122,700 | 123,100 | -0.32% | 14,544 | - | -0.14% |
| 02/10 | 124,200 | 124,300 | 123,200 | 123,500 | -0.4% | 11,069 | - | +0.09% |
| 02/09 | 124,400 | 124,700 | 123,100 | 124,000 | +0.57% | 14,243 | - | +0.47% |
| 02/06 | （IR情報）15:30 借入金の期限前弁済に関するお知らせ |
| 02/06 | 124,500 | 124,700 | 123,300 | 123,300 | -0.72% | 14,045 | - | -0.1% |
| 02/05 | 124,400 | 124,700 | 123,600 | 124,200 | -0.08% | 16,947 | - | +0.6% |
| 02/04 | 123,300 | 124,500 | 122,600 | 124,300 | +0.97% | 18,479 | - | +0.68% |
| 02/03 | 121,600 | 123,500 | 121,300 | 123,100 | +1.4% | 16,524 | - | -0.3% |
| 02/02 | 122,300 | 122,700 | 121,400 | 121,400 | -0.25% | 20,398 | - | -1.69% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 34,701株（0.48%）-0.02%義務消失 |
| 01/30 | 121,900 | 122,200 | 120,400 | 121,700 | -0.49% | 40,089 | - | -1.51% |
| 01/29 | 118,900 | 122,300 | 118,000 | 122,300 | +2.09% | 27,161 | - | -1.05% |
| 01/28 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 01/28 | 119,400 | 120,100 | 118,900 | 119,800 | 0% | 17,709 | - | -3.12% |
| 01/27 | 120,200 | 120,300 | 118,900 | 119,800 | -0.91% | 18,029 | - | -3.22% |
| 01/23 | （IR情報）15:30 資金の借入(借換)に関するお知らせ |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 36,553株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
