| 2024 |
| 04/23 | 96,400 | 96,600 | 95,100 | 95,400 | -0.63% | 28,935 | - | +1.75% |
| 04/22 | 93,300 | 96,200 | 93,100 | 96,000 | +4.12% | 27,385 | - | +2.62% |
| 04/19 | 91,500 | 92,800 | 90,800 | 92,200 | -0.22% | 32,700 | - | -1.23% |
| 04/19 | （空売り報告）Nomura International plc 35,225株（0.5%）再IN |
| 04/18 | 94,500 | 95,800 | 92,000 | 92,400 | -1.07% | 32,789 | - | -0.9% |
| 04/18 | （空売り報告）Nomura International plc 34,719株（0.49%）-0.02%義務消失 |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 42,549株（0.6%）+0.09% |
| 04/17 | （IR情報）15:30 自己投資口の取得及び消却に係る事項の決定に関するお知らせ |
| 04/17 | （IR情報）15:30 資金の借入(新規借入)に関するお知らせ |
| 04/17 | （IR情報）15:30 2024年2月期決算短信(REIT) |
| 04/17 | 94,000 | 94,800 | 93,300 | 93,400 | -0.43% | 22,477 | - | +0.37% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 37,496株（0.53%）新規 |
| 04/16 | 93,500 | 94,000 | 92,800 | 93,800 | +0.32% | 27,067 | - | +1% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 69,449株（0.99%）-0.1% |
| 04/16 | （空売り報告）Nomura International plc 36,282株（0.51%）再IN |
| 04/15 | 92,000 | 93,900 | 91,800 | 93,500 | +1.52% | 29,121 | - | +0.86% |
| 04/12 | 94,200 | 94,200 | 91,500 | 92,100 | -2.23% | 31,871 | - | -0.45% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 35,724株（0.51%）新規 |
| 04/11 | 93,300 | 94,900 | 92,900 | 94,200 | +0.32% | 37,840 | - | +1.98% |
| 04/10 | 95,100 | 95,800 | 93,600 | 93,900 | -1.26% | 26,616 | - | +1.82% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 76,665株（1.09%）-0.02% |
| 04/09 | 93,700 | 95,300 | 93,200 | 95,100 | +2.15% | 27,077 | - | +3.36% |
| 04/08 | 91,000 | 93,300 | 90,800 | 93,100 | +2.31% | 27,976 | - | +1.52% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 78,176株（1.11%）+0.11% |
| 04/05 | 92,700 | 92,700 | 90,400 | 91,000 | -1.3% | 22,196 | - | -0.55% |
| 04/04 | 92,000 | 92,600 | 91,600 | 92,200 | 0% | 22,163 | - | +0.88% |
| 04/03 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 04/03 | 93,200 | 93,200 | 91,400 | 92,200 | -1.07% | 34,551 | - | +1.03% |
| 04/02 | 94,500 | 94,700 | 92,400 | 93,200 | -1.69% | 24,650 | - | +2.16% |
| 04/01 | （IR情報）15:30 国内不動産信託受益権の取得完了等に関するお知らせ【JMFレジデンス蔵前二丁目・JMFレジデンス蔵前鳥越】 |
| 04/01 | 94,700 | 95,800 | 94,300 | 94,800 | +0.11% | 16,387 | - | +3.98% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,653株（0.4%）-0.11%義務消失 |
| 03/29 | 95,100 | 95,100 | 93,800 | 94,700 | +0.42% | 19,330 | - | +4.05% |
| 03/28 | 95,000 | 95,000 | 94,000 | 94,300 | -0.74% | 31,017 | - | +3.73% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,738株（0.51%）-0.11% |
| 03/27 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 03/27 | 95,800 | 96,400 | 94,900 | 95,000 | 0% | 31,695 | - | +4.57% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,403株（0.62%）+0.03% |
| 03/26 | 94,300 | 95,900 | 93,600 | 95,000 | +0.74% | 42,812 | - | +4.68% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,122株（1%）+0.1% |
| 03/25 | 94,700 | 95,200 | 94,000 | 94,300 | -0.63% | 28,148 | - | +4.01% |
| 03/22 | （IR情報）19:00 国内資産(匿名組合出資持分)の取得に関するお知らせ |
| 03/22 | （IR情報）17:00 資金の借入(借換)に関するお知らせ |
| 03/22 | 95,000 | 95,300 | 94,200 | 94,900 | +0.53% | 30,165 | - | +4.64% |
| 03/21 | 93,800 | 94,700 | 92,500 | 94,400 | +1.61% | 34,923 | - | +4.02% |
| 03/19 | 90,800 | 93,600 | 90,200 | 92,900 | +3.11% | 38,755 | - | +2.29% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 63,283株（0.9%）+0.06% |
| 03/18 | 90,900 | 91,000 | 89,500 | 90,100 | -0.88% | 30,758 | - | -0.95% |
| 03/15 | 90,200 | 91,800 | 89,700 | 90,900 | +1.45% | 47,999 | - | -0.36% |
| 03/14 | 88,000 | 89,600 | 88,000 | 89,600 | +2.05% | 27,437 | - | -2.03% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,756株（0.59%）-0.02% |
| 03/13 | 88,800 | 89,100 | 86,800 | 87,800 | -1.13% | 33,769 | - | -4.33% |
| 03/12 | 89,600 | 90,000 | 88,400 | 88,800 | -0.89% | 38,660 | - | -3.73% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 58,947株（0.84%）+0.12% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,775株（0.61%）+0.03% |
| 03/11 | 89,100 | 90,000 | 88,400 | 89,600 | +0.9% | 37,485 | - | -3.34% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,575株（0.58%）-0.03% |
| 03/08 | 88,500 | 89,200 | 88,200 | 88,800 | +0.34% | 42,814 | - | -4.61% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,796株（0.61%）+0.04% |
| 03/07 | 90,700 | 90,800 | 87,900 | 88,500 | -2.1% | 48,115 | - | -5.4% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 50,896株（0.72%）+0.1% |
| 03/06 | 89,500 | 90,500 | 88,700 | 90,400 | +2.03% | 42,973 | - | -3.83% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,075株（0.57%）-0.03% |
| 03/05 | 88,500 | 89,400 | 87,900 | 88,600 | +1.14% | 48,875 | - | -6.1% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 43,738株（0.62%）+0.12% |
| 03/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 64,863株（0.92%）+0.12% |
| 03/04 | 88,300 | 89,700 | 87,500 | 87,600 | -0.34% | 33,037 | - | -7.61% |
| 03/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 56,487株（0.8%）+0.01% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,016株（0.6%）+0.05% |
| 03/01 | （IR情報）15:30 資産運用会社によるサステナビリティレポート発行に関するお知らせ |
| 03/01 | 88,700 | 89,100 | 87,600 | 87,900 | -0.45% | 24,936 | - | -7.78% |
| 02/29 | 88,900 | 89,400 | 87,700 | 88,300 | -0.79% | 49,787 | - | -7.84% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,686株（0.55%）新規 |
| 02/28 | 89,600 | 89,900 | 88,700 | 89,000 | -2.52% | 36,498 | - | -7.59% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 35,007株（0.5%）再IN |
| 02/28 | （空売り報告）三菱UFJモルガン・スタンレー証券 55,767株（0.79%）+0.13% |
| 02/27 | 91,800 | 92,300 | 91,300 | 91,300 | -0.54% | 52,786 | - | -5.7% |
| 02/26 | （IR情報）15:30 資金の借入(借換)に関するお知らせ |
| 02/26 | 91,700 | 92,800 | 91,400 | 91,800 | +1.1% | 28,200 | - | -5.56% |
| 02/22 | 91,000 | 91,700 | 90,200 | 90,800 | -1.41% | 25,526 | - | -6.92% |
| 02/21 | 94,200 | 94,200 | 91,800 | 92,100 | -0.86% | 22,866 | - | -6.02% |
| 02/20 | 93,500 | 94,000 | 92,900 | 92,900 | +0.43% | 20,962 | - | -5.61% |
| 02/19 | 93,100 | 93,700 | 92,200 | 92,500 | -0.43% | 21,910 | - | -6.43% |
| 02/16 | 95,100 | 95,300 | 92,900 | 92,900 | -2.11% | 28,363 | - | -6.4% |
| 02/15 | 96,700 | 96,900 | 94,500 | 94,900 | -1.45% | 23,094 | - | -4.76% |
| 02/14 | 96,200 | 96,800 | 95,700 | 96,300 | +0.21% | 21,154 | - | -3.64% |
| 02/13 | 96,900 | 97,300 | 95,600 | 96,100 | -0.41% | 18,087 | - | -4.07% |
| 02/09 | 97,000 | 97,700 | 96,500 | 96,500 | -0.31% | 20,823 | - | -3.91% |
| 02/08 | 97,200 | 97,800 | 96,500 | 96,800 | +0.31% | 18,275 | - | -3.75% |
| 02/07 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ【JMFレジデンス世田谷三宿・JMFレジデンス新板橋・JMFレジデンス蔵前二丁目・JMFレジデンス蔵前鳥越】 |
| 02/07 | 98,000 | 98,100 | 96,500 | 96,500 | -1.13% | 20,894 | - | -4.25% |
| 02/06 | 99,300 | 99,500 | 97,600 | 97,600 | -1.81% | 22,498 | - | -3.34% |
| 02/05 | 100,600 | 101,000 | 99,400 | 99,400 | -0.9% | 21,984 | - | -1.65% |
| 02/02 | 100,500 | 100,900 | 100,200 | 100,300 | +0.7% | 13,778 | - | -0.77% |
| 02/01 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 02/01 | 99,500 | 100,300 | 99,200 | 99,600 | -0.6% | 30,935 | - | -1.44% |
| 01/31 | 99,500 | 100,500 | 99,500 | 100,200 | +0.6% | 20,255 | - | -0.88% |
| 01/30 | 99,800 | 100,100 | 99,500 | 99,600 | +0.1% | 22,679 | - | -1.44% |
| 01/29 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 01/29 | 99,600 | 100,100 | 99,500 | 99,500 | -0.6% | 15,177 | - | -1.55% |
| 01/26 | （IR情報）17:00 資金の借入(借換)に関するお知らせ |
| 01/26 | 99,900 | 100,700 | 99,800 | 100,100 | +0.2% | 8,525 | - | -0.92% |
| 01/25 | 100,300 | 100,800 | 99,200 | 99,900 | -0.5% | 14,443 | - | -1.12% |
| 01/24 | 100,700 | 101,400 | 100,400 | 100,400 | -0.4% | 11,488 | - | -0.66% |
| 01/23 | 102,200 | 102,300 | 100,800 | 100,800 | -0.79% | 14,835 | - | -0.3% |
| 01/22 | 101,600 | 101,900 | 101,200 | 101,600 | +0.69% | 13,146 | - | +0.49% |
| 01/19 | 101,400 | 101,400 | 100,600 | 100,900 | +0.4% | 9,016 | - | -0.18% |
| 01/18 | 102,300 | 102,300 | 100,400 | 100,500 | -1.66% | 11,609 | - | -0.54% |
| 01/17 | 102,100 | 102,700 | 101,800 | 102,200 | -0.39% | 12,034 | - | +1.19% |
| 01/16 | 103,800 | 103,800 | 102,300 | 102,600 | -1.06% | 10,968 | - | +1.73% |
| 01/15 | （IR情報）15:30 資金の借入(借換)に関するお知らせ |
| 01/15 | 101,700 | 103,700 | 101,700 | 103,700 | +1.17% | 11,897 | - | +2.98% |
| 01/12 | 102,900 | 102,900 | 101,900 | 102,500 | -0.19% | 11,523 | - | +2.03% |
| 01/11 | 101,600 | 102,800 | 101,300 | 102,700 | +0.59% | 13,635 | - | +2.44% |
| 01/10 | 101,700 | 102,500 | 101,600 | 102,100 | -0.1% | 11,533 | - | +2.08% |
| 01/09 | 101,400 | 102,300 | 100,700 | 102,200 | -0.2% | 16,231 | - | +2.32% |
| 01/05 | 101,100 | 102,400 | 99,800 | 102,400 | +2.09% | 22,111 | - | +2.74% |
| 01/04 | 101,400 | 101,400 | 100,000 | 100,300 | -1.57% | 13,277 | - | +0.86% |
| 2023 |
| 12/29 | 101,400 | 102,300 | 100,800 | 101,900 | +0.59% | 11,735 | - | +2.57% |
| 12/28 | 101,800 | 101,800 | 100,400 | 101,300 | +1.3% | 9,733 | - | +2.12% |
| 12/27 | 100,200 | 100,300 | 99,600 | 100,000 | +0.3% | 10,061 | - | +0.92% |
| 12/26 | 99,600 | 99,900 | 99,200 | 99,700 | +0.1% | 7,487 | - | +0.69% |
| 12/25 | （IR情報）16:00 資産(国内不動産投資法人の投資口)の追加取得に関するお知らせ |
| 12/25 | 100,300 | 100,400 | 99,200 | 99,600 | -0.99% | 6,891 | - | +0.6% |
| 12/22 | 99,400 | 100,700 | 99,400 | 100,600 | +1.21% | 13,155 | - | +1.62% |
| 12/21 | 99,300 | 100,100 | 99,000 | 99,400 | -0.4% | 10,572 | - | +0.42% |
| 12/20 | 98,600 | 100,400 | 98,600 | 99,800 | +1.22% | 19,504 | - | +0.82% |
| 12/19 | 100,300 | 100,500 | 98,400 | 98,600 | -1.6% | 16,465 | - | -0.35% |
| 12/18 | 100,500 | 100,700 | 99,600 | 100,200 | -0.5% | 15,067 | - | +1.3% |
| 12/15 | 101,000 | 101,000 | 99,900 | 100,700 | -0.49% | 22,138 | - | +1.9% |
| 12/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 46,452株（0.66%）-0.04% |
| 12/14 | （IR情報）18:30 国内不動産信託受益権及び国内資産(匿名組合出資持分)の取得に関するお知らせ【JMFレジデンス名駅南及び匿名組合出資持分】 |
| 12/14 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 12/14 | 101,500 | 101,900 | 100,700 | 101,200 | +0.2% | 13,672 | - | +2.57% |
| 12/13 | 100,800 | 101,400 | 100,400 | 101,000 | 0% | 11,246 | - | +2.52% |
| 12/12 | 100,000 | 101,000 | 100,000 | 101,000 | +1% | 15,011 | - | +2.63% |
| 12/11 | 99,500 | 100,000 | 99,000 | 100,000 | +0.7% | 9,293 | - | +1.77% |
| 12/08 | （IR情報）17:00 資金の借入(新規借入・借換)に関するお知らせ |
| 12/08 | 98,200 | 99,300 | 97,800 | 99,300 | +0.71% | 22,512 | - | +1.1% |
| 12/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 49,426株（0.7%）+0.06% |
| 12/07 | 98,300 | 98,900 | 97,500 | 98,600 | -0.1% | 11,749 | - | +0.39% |
| 12/06 | 97,800 | 98,700 | 97,300 | 98,700 | +0.92% | 9,303 | - | +0.54% |
| 12/05 | 97,500 | 98,100 | 97,200 | 97,800 | +0.51% | 7,927 | - | -0.29% |
| 12/04 | 97,900 | 97,900 | 96,500 | 97,300 | +0.41% | 12,325 | - | -0.84% |
| 12/01 | 98,100 | 98,400 | 96,600 | 96,900 | -1.62% | 16,375 | - | -1.24% |
| 11/30 | 96,500 | 98,700 | 96,200 | 98,500 | +1.55% | 42,405 | - | +0.35% |
| 11/29 | 96,700 | 97,500 | 96,700 | 97,000 | +0.21% | 10,026 | - | -1.08% |
| 11/28 | 97,900 | 98,200 | 96,600 | 96,800 | -1.02% | 13,975 | - | -1.35% |
| 11/27 | 97,900 | 98,500 | 97,200 | 97,800 | -0.31% | 11,163 | - | -0.43% |
