PER

2018年2月28日: 22.38倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	118,900	119,000	117,700	117,700	-1.01%	18,394	-	-4.17%	-	-
03/05	119,900	120,800	118,900	118,900	+1.02%	19,415	-	-3.26%	-	-
03/04	118,100	118,500	116,400	117,700	-2%	30,330	-	-4.27%	-	-
03/03	121,400	121,600	119,700	120,100	-2.2%	19,518	-	-2.41%	-	-
03/02	121,500	123,100	121,200	122,800	+0.9%	20,878	-	-0.28%	-	-
02/27	123,600	123,800	121,600	121,700	-1.78%	30,593	-	-1.11%	-	-
02/26	124,200	124,200	123,000	123,900	-2.59%	34,513	-	+0.68%	-	-
02/25	125,400	127,200	125,200	127,200	+1.44%	39,235	-	+3.33%	-	-
02/24	125,100	125,900	124,200	125,400	+0.56%	19,223	-	+1.93%	-	-
02/20	125,000	125,200	123,900	124,700	+0.48%	12,041	-	+1.31%	-	-
02/19	125,000	125,200	123,700	124,100	-0.8%	11,422	-	+0.8%	-	-
02/18	123,900	125,100	123,400	125,100	+0.97%	13,722	-	+1.59%	-	-
02/17	124,500	124,500	123,100	123,900	-0.32%	10,224	-	+0.63%	-	-
02/16	123,200	124,300	121,800	124,300	+1.72%	13,062	-	+0.95%	-	-
02/13	123,300	123,600	121,800	122,200	-0.73%	15,027	-	-0.8%	-	-
02/12	123,100	123,500	122,700	123,100	-0.32%	14,544	-	-0.14%	-	-
02/10	124,200	124,300	123,200	123,500	-0.4%	11,069	-	+0.09%	-	-
02/09	124,400	124,700	123,100	124,000	+0.57%	14,243	-	+0.47%	-	-
02/06	124,500	124,700	123,300	123,300	-0.72%	14,045	-	-0.1%	-	-
02/05	124,400	124,700	123,600	124,200	-0.08%	16,947	-	+0.6%	-	-
02/04	123,300	124,500	122,600	124,300	+0.97%	18,479	-	+0.68%	-	-
02/03	121,600	123,500	121,300	123,100	+1.4%	16,524	-	-0.3%	-	-
02/02	122,300	122,700	121,400	121,400	-0.25%	20,398	-	-1.69%	-	-
01/30	121,900	122,200	120,400	121,700	-0.49%	40,089	-	-1.51%	-	-
01/29	118,900	122,300	118,000	122,300	+2.09%	27,161	-	-1.05%	-	-
01/28	119,400	120,100	118,900	119,800	0%	17,709	-	-3.12%	-	-
01/27	120,200	120,300	118,900	119,800	-0.91%	18,029	-	-3.22%	-	-
01/26	120,600	121,200	120,000	120,900	-0.9%	16,049	-	-2.42%	-	-
01/23	122,500	122,500	121,000	122,000	+0.99%	15,964	-	-1.59%	-	-
01/22	122,200	122,700	120,800	120,800	-0.74%	29,578	-	-2.55%	-	-
01/21	124,600	124,700	121,100	121,700	-2.41%	26,578	-	-1.84%	-	-
01/20	126,200	126,200	124,400	124,700	-0.56%	14,239	-	+0.65%	-	-
01/19	128,000	128,000	125,300	125,400	-1.1%	9,571	-	+1.39%	-	-
01/16	125,400	126,800	125,000	126,800	+1.12%	16,111	-	+2.73%	-	-
01/15	125,400	126,000	125,000	125,400	+0.4%	16,675	-	+1.86%	-	-
01/14	124,900	125,000	124,300	124,900	+0.16%	18,106	-	+1.66%	-	-
01/13	124,800	124,800	123,500	124,700	+0.48%	26,460	-	+1.66%	-	-
01/09	125,700	125,900	124,100	124,100	-1.12%	15,840	-	+1.33%	-	-
01/08	124,600	125,700	123,700	125,500	+0.8%	22,505	-	+2.54%	-	-
01/07	124,800	125,100	123,300	124,500	-1.03%	23,269	-	+1.89%	-	-
01/06	125,000	125,800	124,100	125,800	+1.04%	8,834	-	+3%	-	-
01/05	125,300	125,300	123,700	124,500	+0.32%	15,005	-	+2.01%	-	-
2025
12/30	124,800	125,300	124,100	124,100	0%	13,175	-	+1.74%	-	-
12/29	124,900	125,000	123,900	124,100	-0.08%	11,042	-	+1.79%	-	-
12/26	124,600	124,700	123,000	124,200	-0.24%	14,467	-	+1.93%	-	-
12/25	124,500	124,500	123,400	124,500	+0.73%	5,592	-	+2.3%	-	-
12/24	123,500	124,100	123,200	123,600	+0.08%	5,638	-	+1.71%	-	-
12/23	122,800	123,500	122,200	123,500	+0.98%	8,412	-	+1.73%	-	-
12/22	123,600	124,300	122,300	122,300	-1.37%	10,701	-	+0.74%	-	-
12/19	122,800	124,000	122,600	124,000	+0.98%	16,936	-	+2.1%	-	-
12/18	122,600	123,600	122,400	122,800	+0.24%	8,689	-	+1.17%	-	-
12/17	123,400	123,500	122,200	122,500	-0.24%	10,385	-	+0.97%	-	-
12/16	122,700	123,300	122,200	122,800	+0.74%	9,240	-	+1.24%	-	-
12/15	121,700	122,300	121,200	121,900	+0.66%	8,560	-	+0.57%	-	-
12/12	118,700	121,900	118,700	121,100	+1.17%	30,958	-	-0.05%	-	-
12/11	120,200	120,400	118,400	119,700	+0.25%	6,848	-	-1.21%	-	-
12/10	119,400	120,100	119,000	119,400	+0.25%	8,829	-	-1.49%	-	-
12/09	118,300	119,300	117,500	119,100	+0.34%	10,500	-	-1.73%	-	-
12/08	119,800	120,000	118,000	118,700	-0.5%	12,248	-	-2.06%	-	-
12/05	120,000	120,200	119,000	119,300	-0.5%	11,573	-	-1.57%	-	-
12/04	120,500	120,600	119,800	119,900	0%	10,639	-	-1.06%	-	-
12/03	121,200	121,500	119,800	119,900	-1.72%	10,919	-	-1%	-	-
12/02	121,200	122,100	120,900	122,000	+1.16%	10,494	-	+0.78%	-	-
12/01	123,300	123,600	120,600	120,600	-2.03%	17,899	-	-0.23%	-	-
11/28	123,700	123,800	122,500	123,100	-0.49%	16,041	-	+1.91%	-	-
11/27	122,600	123,700	122,300	123,700	+0.81%	13,397	-	+2.6%	-	-
11/26	123,500	123,500	122,100	122,700	+0.08%	13,841	-	+2.03%	-	-
11/25	123,000	123,400	122,100	122,600	+0.33%	12,903	-	+2.16%	-	-
11/21	120,500	122,300	120,400	122,200	+1.41%	12,699	-	+2.03%	-	-
11/20	121,200	121,600	120,000	120,500	+0.25%	21,340	-	+0.8%	-	-
11/19	120,400	121,000	119,900	120,200	-0.25%	13,229	-	+0.7%	-	-
11/18	123,100	123,300	120,500	120,500	-2.51%	15,646	-	+1.12%	-	-
11/17	122,800	123,600	122,400	123,600	+0.08%	11,412	-	+3.93%	-	-
11/14	122,500	123,500	122,200	123,500	+1.06%	14,355	-	+4.15%	-	-
11/13	121,900	122,300	121,400	122,200	+0.74%	7,080	-	+3.4%	-	-
11/12	121,500	122,600	121,100	121,300	-0.49%	12,629	-	+2.94%	-	-
11/11	121,100	121,900	120,700	121,900	+1.08%	8,703	-	+3.67%	-	-
11/10	121,200	121,900	120,600	120,600	-0.08%	12,322	-	+2.9%	-	-
11/07	121,600	121,800	120,500	120,700	-0.41%	14,053	-	+3.24%	-	-
11/06	120,900	121,200	119,800	121,200	+0.5%	13,466	-	+3.91%	-	-
11/05	119,700	120,800	118,600	120,600	+1.17%	18,991	-	+3.67%	-	-
11/04	119,000	119,700	118,200	119,200	+0.08%	13,799	-	+2.75%	-	-
10/31	119,100	120,100	118,800	119,100	0%	17,425	-	+2.79%	-	-
10/30	118,600	119,500	117,600	119,100	+0.42%	17,498	-	+2.96%	-	-
10/29	118,500	118,800	117,700	118,600	+0.42%	16,585	-	+2.69%	-	-
10/28	118,400	119,000	117,500	118,100	-0.42%	14,308	-	+2.42%	-	-
10/27	118,200	118,700	117,600	118,600	+0.85%	9,826	-	+3.01%	-	-
10/24	118,600	119,000	117,500	117,600	-0.59%	14,563	-	+2.29%	-	-
10/23	117,400	118,600	116,700	118,300	+0.77%	13,085	-	+3%	-	-
10/22	116,100	117,400	115,400	117,400	+1.12%	12,182	-	+2.28%	-	-
10/21	116,200	116,400	115,300	116,100	-0.34%	13,484	-	+1.23%	-	-
10/20	117,100	117,300	115,800	116,500	-0.09%	9,080	-	+1.68%	-	-
10/17	116,400	116,900	116,100	116,600	0%	10,198	-	+1.91%	-	-
10/16	115,900	116,900	115,600	116,600	+0.6%	9,138	-	+2.04%	-	-
10/15	114,800	116,400	114,800	115,900	+0.43%	17,485	-	+1.58%	-	-
10/14	114,000	115,400	113,100	115,400	+0.87%	12,821	-	+1.29%	-	-
10/10	114,600	114,800	114,100	114,400	-0.52%	7,624	-	+0.52%	-	-
10/09	114,100	115,000	113,400	115,000	+1.23%	12,326	-	+1.09%	-	-
10/08	113,800	114,400	113,300	113,600	+0.09%	9,215	-	-0.06%	-	-
10/07	114,700	114,900	113,300	113,500	-1.39%	8,096	-	-0.17%	-	-

年初来

年度	株価		出来高	時価総額		期末
年度	高値	安値	大商い	高値	安値	PER
2018年 2月期	109,700 219,400 1/25	97,600 195,200 11/15	74,394 37,197 5/31	5851億8324万	5206億3704万	22.38倍 2/28
2014年 2月期	116,450 232,900 6/20	89,500 179,000 9/2	74,050 37,025 10/3	5375億7931万	-	-
2015年 2月期	134,950 269,900 1/16	104,650 209,300 9/17	54,990 27,495 9/26	6559億1044万	4831億584万	-
2016年 2月期	137,400 274,800 3/23	101,850 203,700 9/7	57,856 28,928 9/10	7013億4401万	4950億3133万	-
2017年 2月期	125,450 250,900 9/27	99,200 198,400 8/30	85,626 42,813 5/31	6403億4647万	5291億7208万	-
2019年 2月期	114,250 228,500 2/25	100,250 200,500 9/3	76,982 38,491 11/30	5982億1688万	5249億1240万	-
2020年 2月期	126,950 253,900 11/27	48,850 97,700 3/19	292,358 146,179 5/29	6647億1451万	2557億8026万	-
2021年 2月期	123,400 7/7	74,600 149,200 9/11	158,548 79,274 2/24	8624億5382万	3882億9046万	-
2022年 2月期	112,600 9/7	87,000 1/21	55,477 5/31	7869億7164万	-	-
2023年 2月期	112,500 11/11	91,000 4/13	114,575 7/28	-	-	-
2024年 2月期	103,800 1/16	86,800 8/5 3/13	491,538 5/31	-	-	-
2025年 2月期	115,500 8/20	85,800 12/19	71,062 10/7	-	-	-
最新	117,700 2026/3/6		18,394	8226億1601万		-

8953 日本都市ファンド投資法人

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート