時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	144,600	145,300	144,100	144,100	-1.1%	3,753	-	+0.4%	-	-
03/05	144,200	145,800	144,100	145,700	+1.6%	5,772	-	+1.56%	-	-
03/04	144,500	144,800	143,100	143,400	-1.38%	6,021	-	+0.03%	-	-
03/03	145,700	146,100	144,600	145,400	-0.82%	3,995	-	+1.43%	-	-
03/02	144,900	146,600	144,200	146,600	+1.17%	4,277	-	+2.3%	-	-
02/27	146,500	146,600	144,900	144,900	-1.09%	4,439	-	+1.18%	-	-
02/26	145,800	146,700	145,000	146,500	+0.48%	5,283	-	+2.3%	-	-
02/25	145,800	146,500	144,800	145,800	0%	5,244	-	+1.82%	-	-
02/24	143,800	145,800	143,500	145,800	+1.74%	5,093	-	+1.79%	-	-
02/20	144,000	144,500	143,000	143,300	+0.21%	3,875	-	+0.01%	-	-
02/19	143,000	143,200	142,100	143,000	-0.14%	1,820	-	-0.27%	-	-
02/18	141,100	143,200	141,100	143,200	+1.27%	3,508	-	-0.16%	-	-
02/17	142,000	142,200	141,000	141,400	-0.77%	2,434	-	-1.41%	-	-
02/16	142,000	142,500	140,700	142,500	+0.56%	3,471	-	-0.66%	-	-
02/13	142,500	142,700	141,100	141,700	-0.56%	3,883	-	-1.21%	-	-
02/12	142,300	142,500	141,700	142,500	+0.14%	2,705	-	-0.66%	-	-
02/10	142,500	142,800	141,800	142,300	+0.35%	2,708	-	-0.74%	-	-
02/09	141,600	142,700	141,000	141,800	+0.42%	3,602	-	-1.02%	-	-
02/06	142,100	142,400	141,000	141,200	-0.63%	3,424	-	-1.4%	-	-
02/05	142,700	143,400	142,100	142,100	-0.42%	3,745	-	-0.77%	-	-
02/04	143,700	143,700	142,100	142,700	-0.35%	5,318	-	-0.29%	-	-
02/03	142,900	143,700	142,400	143,200	+0.56%	2,998	-	+0.14%	-	-
02/02	143,400	144,000	142,400	142,400	-0.14%	3,562	-	-0.29%	-	-
01/30	144,200	145,000	142,600	142,600	-1.04%	5,677	-	-0.05%	-	-
01/29	141,900	144,100	141,200	144,100	+1.05%	5,339	-	+1.12%	-	-
01/28	142,400	143,100	141,900	142,600	-0.28%	3,529	-	+0.2%	-	-
01/27	143,000	143,400	142,200	143,000	-0.07%	2,945	-	+0.61%	-	-
01/26	144,400	144,700	142,800	143,100	-0.9%	4,498	-	+0.83%	-	-
01/23	145,300	146,000	144,300	144,400	+0.07%	3,760	-	+1.88%	-	-
01/22	144,500	146,300	144,100	144,300	-0.14%	3,667	-	+2.01%	-	-
01/21	147,200	147,300	144,500	144,500	-1.37%	4,742	-	+2.32%	-	-
01/20	149,800	149,800	146,300	146,500	-0.2%	5,610	-	+3.97%	-	-
01/19	147,400	147,600	145,800	146,800	-0.07%	3,213	-	+4.48%	-	-
01/16	145,700	147,400	145,700	146,900	+0.82%	4,327	-	+4.86%	-	-
01/15	144,900	146,000	144,300	145,700	+1.11%	3,883	-	+4.31%	-	-
01/14	143,900	146,000	143,600	144,100	+0.7%	6,301	-	+3.44%	-	-
01/13	142,600	143,100	140,600	143,100	+0.63%	4,340	-	+2.9%	-	-
01/09	142,600	143,500	142,200	142,200	+0.14%	3,405	-	+2.39%	-	-
01/08	142,500	142,800	141,700	142,000	+0.07%	3,527	-	+2.36%	-	-
01/07	140,100	142,300	140,000	141,900	+1%	2,919	-	+2.39%	-	-
01/06	139,700	140,600	139,500	140,500	+0.5%	3,021	-	+1.43%	-	-
01/05	140,600	141,300	138,500	139,800	-0.43%	4,427	-	+0.89%	-	-
2025
12/30	141,000	142,100	140,400	140,400	-0.5%	2,861	-	+1.3%	-	-
12/29	140,200	141,100	139,800	141,100	+0.71%	5,121	-	+1.82%	-	-
12/26	139,600	140,400	138,500	140,100	+0.36%	4,115	-	+1.16%	-	-
12/25	139,500	140,300	139,300	139,600	+0.65%	1,905	-	+0.84%	-	-
12/24	138,800	139,400	138,500	138,700	-0.07%	2,204	-	+0.23%	-	-
12/23	138,500	138,800	137,800	138,800	+0.22%	2,515	-	+0.31%	-	-
12/22	139,400	140,100	138,500	138,500	-0.57%	2,718	-	+0.05%	-	-
12/19	138,800	139,800	138,400	139,300	+0.87%	3,713	-	+0.6%	-	-
12/18	140,200	140,400	137,800	138,100	+0.29%	3,701	-	-0.25%	-	-
12/17	137,900	138,800	137,700	137,700	-0.43%	2,828	-	-0.57%	-	-
12/16	137,600	138,900	137,600	138,300	+0.58%	2,314	-	-0.2%	-	-
12/15	138,400	138,700	137,500	137,500	-0.65%	1,506	-	-0.76%	-	-
12/12	136,500	138,400	136,500	138,400	+1.24%	5,376	-	-0.13%	-	-
12/11	136,900	137,300	135,700	136,700	+0.22%	1,886	-	-1.35%	-	-
12/10	136,000	137,400	136,000	136,400	-0.15%	2,459	-	-1.62%	-	-
12/09	136,000	136,700	134,800	136,600	+0.15%	2,306	-	-1.52%	-	-
12/08	136,600	137,200	135,500	136,400	-0.15%	3,121	-	-1.66%	-	-
12/05	137,500	138,100	136,600	136,600	-1.01%	2,304	-	-1.51%	-	-
12/04	138,000	138,600	137,400	138,000	-0.36%	1,996	-	-0.57%	-	-
12/03	137,800	138,700	137,600	138,500	+0.07%	2,999	-	-0.27%	-	-
12/02	138,300	138,900	137,600	138,400	-0.07%	2,491	-	-0.41%	-	-
12/01	141,000	141,000	138,500	138,500	-1.07%	3,199	-	-0.37%	-	-
11/28	140,900	141,200	140,000	140,000	-1.13%	2,963	-	+0.67%	-	-
11/27	140,900	141,600	140,500	141,600	+0.64%	2,906	-	+1.83%	-	-
11/26	140,100	141,000	140,100	140,700	+0.5%	2,669	-	+1.26%	-	-
11/25	139,700	140,800	138,400	140,000	+0.72%	3,089	-	+0.84%	-	-
11/21	138,900	140,100	137,800	139,000	+0.29%	4,175	-	+0.18%	-	-
11/20	138,900	140,800	138,200	138,600	+0.36%	2,775	-	-0.06%	-	-
11/19	138,700	138,900	137,500	138,100	-0.29%	1,793	-	-0.37%	-	-
11/18	140,500	141,300	138,500	138,500	-1.42%	2,711	-	-0.03%	-	-
11/17	139,000	140,500	138,400	140,500	+0.93%	2,570	-	+1.46%	-	-
11/14	138,900	139,600	138,600	139,200	+0.29%	2,351	-	+0.62%	-	-
11/13	139,300	139,300	138,400	138,800	-0.36%	2,383	-	+0.4%	-	-
11/12	139,900	140,600	139,100	139,300	-0.5%	3,847	-	+0.78%	-	-
11/11	138,200	140,000	137,900	140,000	+1.82%	3,403	-	+1.32%	-	-
11/10	138,200	138,700	137,500	137,500	-0.43%	4,196	-	-0.36%	-	-
11/07	138,400	138,700	137,700	138,100	-0.07%	2,288	-	+0.12%	-	-
11/06	138,200	138,400	136,800	138,200	-0.22%	2,464	-	+0.27%	-	-
11/05	137,600	138,500	135,500	138,500	+0.36%	4,392	-	+0.55%	-	-
11/04	136,400	138,000	135,500	138,000	+1.17%	3,437	-	+0.26%	-	-
10/31	136,000	138,200	135,700	136,400	+0.15%	4,979	-	-0.91%	-	-
10/30	135,800	136,700	133,700	136,200	-2.16%	8,354	-	-1.09%	-	-
10/29	139,700	140,400	138,900	139,200	-0.57%	8,796	-	+1.06%	-	-
10/28	141,200	141,400	140,000	140,000	-0.57%	3,449	-	+1.69%	-	-
10/27	140,100	141,100	139,800	140,800	+0.86%	2,794	-	+2.34%	-	-
10/24	140,000	140,700	139,500	139,600	-0.29%	3,689	-	+1.55%	-	-
10/23	139,300	140,000	138,300	140,000	+0.36%	4,775	-	+1.9%	-	-
10/22	139,000	139,700	138,400	139,500	+0.43%	2,734	-	+1.61%	-	-
10/21	138,300	138,900	137,500	138,900	+0.65%	3,496	-	+1.23%	-	-
10/20	138,000	138,500	137,400	138,000	+0.07%	2,354	-	+0.68%	-	-
10/17	137,000	137,900	137,000	137,900	+0.36%	2,153	-	+0.68%	-	-
10/16	137,400	137,700	136,700	137,400	+0.51%	1,567	-	+0.39%	-	-
10/15	136,400	137,200	136,100	136,700	+0.15%	1,855	-	-0.04%	-	-
10/14	136,400	136,900	135,200	136,500	-0.07%	3,125	-	-0.11%	-	-
10/10	137,200	137,400	136,600	136,600	-0.36%	1,543	-	+0.02%	-	-
10/09	137,000	137,300	136,400	137,100	+0.07%	1,740	-	+0.43%	-	-
10/08	138,000	138,400	137,000	137,000	-0.72%	1,309	-	+0.35%	-	-
10/07	138,300	138,400	137,400	138,000	-0.14%	1,677	-	+1.08%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 4月期	100,000 500,000 9/29	75,500 377,500 2/6	17,455 3,491 11/8	1093億4950万	825億5887万
2015年 4月期	142,000 710,000 3/30	91,100 455,500 11/11	57,130 11,426 1/22	1870億1329万	996億1739万
2016年 4月期	145,000 4/25	114,600 11/11 11/9	8,959 4/25	1909億6427万	1509億2762万
2017年 4月期	140,500 1/6	100,000 10/31	10,744 6/19	1850億3779万	1316億9950万
2018年 4月期	119,900 9/28	98,700 11/15	9,324 1/18	1579億770万	1299億8740万
2019年 4月期	170,500 10/23	111,300 12/25	14,708 7/30	2245億4764万	1465億8154万
2020年 4月期	166,200 2/21	75,200 3/19	26,450 3/13	2188億8456万	990億3802万
2021年 4月期	169,600 4/26	114,100 11/17	16,251 12/18	2233億6235万	1502億6912万
最新	144,100 2026/3/6		3,753	2019億7560万

8956 NTT都市開発リート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート