NTT都市開発リート投資法人（8956）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/14～2026/09/08

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/08	126,100	126,900	125,400	126,100	-0.16%	3,837	-	-3.26%	-	-
09/07	127,400	127,500	126,300	126,300	-0.94%	3,535	-	-3.35%	-	-
09/04	128,500	128,800	127,500	127,500	-0.86%	3,122	-	-2.76%	-	-
09/03	129,600	129,900	128,600	128,600	-0.54%	2,285	-	-2.26%	-	-
09/02	130,500	130,500	129,300	129,300	-1%	2,930	-	-2.05%	-	-
09/01	130,100	130,800	129,800	130,600	+0.38%	2,639	-	-1.32%	-	-
08/31	130,900	131,100	130,000	130,100	+0.15%	4,393	-	-1.89%	-	-
08/28	131,500	131,500	129,600	129,900	-1.37%	4,535	-	-2.22%	-	-
08/27	132,000	132,600	131,500	131,700	-0.15%	4,014	-	-1.04%	-	-
08/26	132,100	132,400	131,600	131,900	+0.38%	2,519	-	-1.04%	-	-
08/25	131,200	132,100	131,000	131,400	+0.08%	3,478	-	-1.57%	-	-
08/24	130,300	131,300	129,900	131,300	+1.23%	2,541	-	-1.71%	-	-
08/21	131,000	131,000	129,300	129,700	-0.99%	3,005	-	-3%	-	-
08/20	130,500	131,400	130,000	131,000	+0.85%	2,916	-	-2.2%	-	-
08/19	130,000	130,500	129,300	129,900	+0.15%	2,969	-	-3.14%	-	-
08/18	130,900	130,900	129,400	129,700	-0.77%	3,436	-	-3.4%	-	-
08/17	131,600	132,500	130,700	130,700	0%	4,244	-	-2.8%	-	-
08/14	131,100	131,400	130,500	130,700	-0.23%	2,471	-	-2.95%	-	-
08/13	132,300	132,500	131,000	131,000	-0.76%	2,633	-	-2.87%	-	-
08/12	131,400	132,100	130,600	132,000	+0.46%	2,182	-	-2.24%	-	-
08/10	131,800	131,800	130,000	131,400	-0.15%	3,387	-	-2.79%	-	-
08/07	132,000	133,000	131,100	131,600	0%	3,930	-	-2.73%	-	-
08/06	131,800	132,400	131,000	131,600	-0.23%	3,677	-	-2.78%	-	-
08/05	132,900	133,400	131,500	131,900	-0.68%	3,277	-	-2.58%	-	-
08/04	135,000	135,300	132,800	132,800	-1.26%	4,377	-	-2.04%	-	-
08/03	137,300	137,500	134,500	134,500	-2.04%	4,991	-	-0.81%	-	-
07/31	140,200	140,200	137,200	137,300	-1.15%	5,211	-	+1.27%	-	-
07/30	138,300	139,000	137,000	138,900	-0.29%	3,678	-	+2.61%	-	-
07/29	138,100	139,300	137,000	139,300	+1.16%	4,659	-	+3.16%	-	-
07/28	137,100	138,200	136,400	137,700	+0.29%	3,818	-	+2.24%	-	-
07/27	136,200	137,600	135,700	137,300	+1.03%	4,187	-	+2.17%	-	-
07/24	135,900	136,300	135,200	135,900	-0.07%	2,901	-	+1.32%	-	-
07/23	136,700	136,900	135,900	136,000	-0.51%	2,837	-	+1.58%	-	-
07/22	137,100	137,100	135,900	136,700	-0.22%	4,265	-	+2.33%	-	-
07/21	135,000	137,400	134,800	137,000	+2.47%	4,920	-	+2.75%	-	-
07/17	134,600	135,500	133,500	133,700	-0.67%	2,918	-	+0.43%	-	-
07/16	135,500	136,200	134,100	134,600	-0.74%	3,467	-	+1.17%	-	-
07/15	135,100	136,300	135,000	135,600	+0.44%	2,971	-	+2.05%	-	-
07/14	134,400	135,400	133,900	135,000	+0.97%	2,678	-	+1.75%	-	-
07/13	135,100	135,600	133,500	133,700	-0.82%	3,298	-	+0.95%	-	-
07/10	135,900	136,000	134,700	134,800	-0.81%	2,609	-	+1.92%	-	-
07/09	135,700	136,300	135,200	135,900	+0.37%	2,972	-	+2.95%	-	-
07/08	135,700	136,300	135,200	135,400	+0.22%	3,370	-	+2.79%	-	-
07/07	135,800	137,000	135,100	135,100	-0.44%	2,863	-	+2.71%	-	-
07/06	135,000	137,000	134,600	135,700	+0.89%	3,684	-	+3.36%	-	-
07/03	133,200	135,500	133,100	134,500	+0.98%	3,287	-	+2.61%	-	-
07/02	133,800	134,800	132,800	133,200	+0.53%	4,169	-	+1.69%	-	-
07/01	135,500	135,600	132,500	132,500	-2.72%	4,879	-	+1.2%	-	-
06/30	134,500	136,400	134,100	136,200	+2.02%	8,167	-	+4%	-	-
06/29	134,100	135,500	133,500	133,500	-0.45%	6,136	-	+2.06%	-	-
06/26	131,900	134,100	131,900	134,100	+1.67%	4,461	-	+2.57%	-	-
06/25	131,300	132,500	130,800	131,900	+1%	4,441	-	+0.95%	-	-
06/24	130,400	131,200	129,700	130,600	+0.15%	4,012	-	-0.07%	-	-
06/23	130,700	131,200	129,900	130,400	+0.15%	4,571	-	-0.28%	-	-
06/22	130,900	131,800	129,800	130,200	-0.53%	3,593	-	-0.51%	-	-
06/19	130,400	131,000	129,900	130,900	+0.69%	3,784	-	-0.04%	-	-
06/18	129,100	131,700	128,400	130,000	+1.09%	4,650	-	-0.82%	-	-
06/17	130,300	130,700	128,600	128,600	-1.15%	2,474	-	-1.98%	-	-
06/16	131,900	132,000	129,200	130,100	-1.36%	2,271	-	-0.98%	-	-
06/15	132,700	133,100	131,500	131,900	+0.15%	2,118	-	+0.25%	-	-
06/12	130,700	132,200	130,300	131,700	+0.92%	4,773	-	-0.03%	-	-
06/11	130,000	131,500	129,600	130,500	+0.08%	2,735	-	-1.07%	-	-
06/10	129,700	130,500	129,000	130,400	+0.85%	1,698	-	-1.33%	-	-
06/09	129,500	130,100	128,400	129,300	+0.15%	2,022	-	-2.33%	-	-
06/08	127,700	129,200	127,600	129,100	+0.47%	2,334	-	-2.71%	-	-
06/05	129,100	129,800	127,900	128,500	-0.23%	2,613	-	-3.38%	-	-
06/04	129,900	130,900	128,500	128,800	-1.53%	2,352	-	-3.5%	-	-
06/03	129,500	131,000	129,200	130,800	+1.63%	3,590	-	-2.33%	-	-
06/02	130,000	130,100	128,200	128,700	-1.45%	4,186	-	-4.17%	-	-
06/01	132,400	132,400	130,000	130,600	-1.28%	3,069	-	-3.08%	-	-
05/29	132,000	133,100	131,500	132,300	+0.46%	5,158	-	-2.11%	-	-
05/28	132,600	132,800	130,900	131,700	-1.2%	4,277	-	-2.8%	-	-
05/27	133,000	133,300	132,500	133,300	+0.83%	4,016	-	-1.9%	-	-
05/26	131,400	132,900	131,400	132,200	+0.15%	2,992	-	-2.98%	-	-
05/25	132,100	132,600	131,400	132,000	0%	2,674	-	-3.4%	-	-
05/22	132,900	132,900	131,800	132,000	-0.6%	2,641	-	-3.7%	-	-
05/21	132,900	133,000	131,900	132,800	+0.45%	4,097	-	-3.4%	-	-
05/20	133,000	133,700	131,400	132,200	-0.68%	3,813	-	-4.1%	-	-
05/19	132,400	133,300	132,000	133,100	+0.53%	2,119	-	-3.73%	-	-
05/18	133,900	133,900	131,100	132,400	-1.12%	3,124	-	-4.54%	-	-
05/15	133,000	134,300	132,800	133,900	+0.6%	3,255	-	-3.71%	-	-
05/14	133,600	133,900	132,400	133,100	-0.15%	3,590	-	-4.5%	-	-
05/13	134,800	135,000	132,900	133,300	-1.11%	3,503	-	-4.58%	-	-
05/12	135,700	136,100	134,800	134,800	-0.81%	3,659	-	-3.69%	-	-
05/11	136,600	137,200	135,500	135,900	-0.15%	2,576	-	-3.07%	-	-
05/08	137,500	137,800	136,100	136,100	-0.44%	4,622	-	-2.99%	-	-
05/07	136,800	137,400	136,100	136,700	+0.51%	4,620	-	-2.67%	-	-
05/01	137,400	137,400	136,000	136,000	-0.87%	2,407	-	-3.37%	-	-
04/30	136,500	137,800	136,200	137,200	+0.51%	3,939	-	-2.74%	-	-
04/28	138,300	139,900	136,500	136,500	-2.85%	6,447	-	-3.43%	-	-
04/27	140,000	141,600	139,800	140,500	+0.36%	8,507	-	-0.79%	-	-
04/24	140,200	140,700	139,900	140,000	-0.14%	2,040	-	-1.25%	-	-
04/23	139,900	140,900	139,500	140,200	+0.21%	3,264	-	-1.28%	-	-
04/22	140,700	140,800	139,600	139,900	-0.5%	3,042	-	-1.71%	-	-
04/21	141,200	141,200	140,200	140,600	-0.14%	2,085	-	-1.43%	-	-
04/20	141,900	142,000	140,800	140,800	-0.56%	1,859	-	-1.46%	-	-
04/17	142,400	142,500	141,300	141,600	-0.7%	2,402	-	-1.04%	-	-
04/16	142,500	142,700	141,700	142,600	+0.35%	2,886	-	-0.47%	-	-
04/15	143,100	143,200	142,100	142,100	-0.35%	3,341	-	-0.93%	-	-
04/14	142,600	143,100	142,100	142,600	+0.42%	2,463	-	-0.65%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 4月期	100,000 500,000 9/29	75,500 377,500 2/6	17,455 3,491 11/8	1093億4950万	825億5887万
2015年 4月期	142,000 710,000 3/30	91,100 455,500 11/11	57,130 11,426 1/22	1870億1329万	996億1739万
2016年 4月期	145,000 4/25	114,600 11/11 11/9	8,959 4/25	1909億6427万	1509億2762万
2017年 4月期	140,500 1/6	100,000 10/31	10,744 6/19	1850億3779万	1316億9950万
2018年 4月期	119,900 9/28	98,700 11/15	9,324 1/18	1579億770万	1299億8740万
2019年 4月期	170,500 10/23	111,300 12/25	14,708 7/30	2245億4764万	1465億8154万
2020年 4月期	166,200 2/21	75,200 3/19	26,450 3/13	2188億8456万	990億3802万
2021年 4月期	169,600 4/26	114,100 11/17	16,251 12/18	2233億6235万	1502億6912万
最新	126,100 2026/9/8		3,837	1767億4617万

NTT都市開発リート投資法人（8956）の時価総額の推移

2026/04/14～2026/09/08

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート