8956 プレミア投資法人

8956
2019/09/20
時価
2055億円
PER 予
56.76倍
2018年以降
39.92-52倍
(2018-2019年)
ROA 予
1.47%
資料
Link
CSV,JSON

PER

2019/04/23~2019/09/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/20154,800156,500154,600156,100+1.36%3,7402055億8291万+3.4%55.351.64
09/19153,700154,900152,700154,000+0.33%4,0882028億1723万+2.29%54.611.62
09/18155,000155,000152,800153,500-1.16%4,2342021億5873万+2.2%54.431.62
09/17155,100156,300155,000155,300-0.13%4,2772045億2932万+3.63%55.071.64
09/13152,400155,500152,300155,500+1.7%4,3722047億9272万+4.04%55.141.64
09/12152,100153,400151,700152,900+0.2%4,3322013億6853万+2.58%54.221.61
09/11153,900154,200151,400152,600-0.78%5,1452009億7343万+2.56%54.111.61
09/10155,700156,300153,500153,800-1.22%3,9292025億5383万+3.53%54.541.62
09/09154,000155,900153,800155,700+1.1%2,5952050億5612万+5.03%55.211.64
09/06152,400154,800152,200154,000+1.18%3,8752028億1723万+4.16%54.611.62
09/05151,100152,900151,000152,200+0.86%4,5522004億4663万+3.16%53.971.6
09/04148,700151,300148,700150,900+1.68%4,0571987億3454万+2.44%53.511.59
09/03149,100150,000148,400148,400-0.47%2,8331954億4205万+0.86%52.621.56
09/02148,700149,200148,300149,100+0.13%3,4021963億6395万+1.38%52.871.57
08/30149,300149,600148,700148,900-0.27%3,9121961億55万+1.31%52.81.57
08/29149,300150,200148,900149,300+0.27%3,8471966億2735万+1.66%52.941.57
08/28148,000149,300148,000148,900+0.74%4,0051961億55万+1.46%52.81.57
08/27148,400149,000147,800147,800-0.34%3,6531946億5186万+0.8%52.411.56
08/26147,200148,900146,900148,300+0.34%3,2161953億1035万+1.2%52.591.56
08/23147,900148,300147,100147,800+0.27%2,9671946億5186万+0.91%52.411.56
08/22147,900148,400147,400147,400-0.61%3,2291941億2506万+0.67%52.271.55
08/21148,200149,200148,100148,300+0.07%2,4141953億1035万+1.29%52.591.56
08/20147,800149,000147,700148,200+0.27%3,2011951億7865万+1.25%52.551.56
08/19148,500148,500147,100147,800+0.27%3,0111946億5186万+1.06%52.411.56
08/16145,500149,400145,500147,400+1.17%5,7531941億2506万+0.83%52.271.55
08/15145,200145,800144,800145,700+0.34%4,0131918億8617万-0.27%51.671.53
08/14145,200145,800145,000145,200+0.14%2,4381912億2767万-0.6%51.491.53
08/13145,400145,700144,400145,000-0.21%4,9041909億6427万-0.68%51.421.53
08/09145,900146,300144,600145,300-0.07%4,5871913億5937万-0.5%51.521.53
08/08146,600146,600145,400145,400-0.62%5,6241914億9107万-0.43%51.561.53
08/07146,900147,600145,900146,300-0.34%4,4531926億7636万+0.23%51.881.54
08/06145,600147,200144,500146,800+0.62%6,3331933億3486万+0.64%52.061.55
08/05147,100147,100145,300145,900-0.07%4,1601921億4957万+0.13%51.741.54
08/02146,800146,800145,400146,0000%4,1191922億8127万+0.31%51.771.54
08/01146,900146,900145,900146,000-0.48%3,3841922億8127万+0.44%51.771.54
07/31146,500147,000146,000146,700+0.14%4,3581932億316万+1.03%52.021.55
07/30146,400147,600145,400146,500-0.14%14,7081929億3976万+1.02%51.951.54
07/29146,800147,700146,500146,700-0.07%3,0861932億316万+1.3%52.021.55
07/26146,300147,200146,300146,800+0.41%4,4561933億3486万+1.52%52.061.55
07/25146,300147,000145,700146,200-0.27%3,9421925億4466万+1.24%51.841.54
07/24147,600147,900146,200146,600+0.76%2,7971930億7146万+1.67%51.981.54
07/23146,000146,400145,400145,500-0.27%2,7461916億2277万+1.2%51.591.53
07/22146,100146,200145,100145,900-0.34%3,5301921億4957万+1.74%51.741.54
07/19146,000146,600145,500146,400+0.07%2,0771928億806万+2.35%51.911.54
07/18147,200147,600146,300146,300-0.81%2,2841926億7636万+2.61%51.881.54
07/17147,000147,900146,100147,500+0.34%3,8521942億5676万+3.77%52.31.55
07/16145,000147,100145,000147,000+1.24%5,0751935億9826万+3.76%52.131.55
07/12146,300146,300145,100145,200-0.75%3,3981912億2767万+2.82%51.491.53
07/11145,200146,700144,400146,300+0.83%6,6871926億7636万+3.84%51.881.54
07/10144,600145,100143,300145,100-0.14%6,5101910億9597万+3.28%51.451.53
07/09144,400145,300143,300145,300+1.61%5,1251913億5937万+3.69%51.521.53
07/08145,800146,100142,900143,000-2.05%4,2721883億3028万+2.32%50.711.51
07/05145,500146,400145,300146,000+0.41%1,8201922億8127万+4.64%51.771.54
07/04143,600145,900143,300145,400+1.18%3,9111914億9107万+4.43%51.561.53
07/03143,600144,600143,400143,700-0.07%3,2661892億5218万+3.35%50.961.51
07/02143,500144,000142,600143,800+0.49%2,9901893億8388万+3.48%50.991.51
07/01142,000143,800142,000143,100+0.92%3,7911884億6198万+3.1%50.741.51
06/28141,000143,100141,000141,800+0.42%5,4571867億4989万+2.24%50.281.49
06/27141,700142,600141,000141,200-0.63%5,6951859億5969万+1.85%50.071.49
06/26141,900143,700141,500142,100+0.07%5,3521871億4498万+2.5%50.391.5
06/25142,600144,200141,100142,000+0.35%5,6611870億1329万+2.49%50.351.5
06/24141,000142,900141,000141,5000%3,0061863億5479万+2.18%50.181.49
06/21142,700143,000141,400141,500-0.21%8,4121863億5479万+2.17%50.181.49
06/20141,600142,500140,600141,800+0.71%5,4681867億4989万+2.4%50.281.49
06/19137,100141,000137,100140,800+3.45%7,6611854億3289万+1.71%49.931.48
06/18137,400137,900135,800136,100-0.15%6,3071792億4301万-1.67%48.261.43
06/17136,800137,100135,600136,300-0.44%3,2401795億641万-1.59%48.331.44
06/14135,000137,100134,700136,900+1.56%6,4751802億9661万-1.22%48.551.44
06/13135,200135,600134,400134,800-0.3%5,8301775億3092万-2.77%47.81.42
06/12135,300136,100134,400135,200-0.44%4,1691780億5772万-2.55%47.941.42
06/11136,800136,800135,300135,800-0.07%3,4121788億4792万-2.21%48.161.43
06/10136,600137,000135,900135,900-0.59%2,9761789億7962万-2.24%48.191.43
06/07136,700136,900135,400136,700+0.15%2,5251800億3321万-1.72%48.471.44
06/06136,600137,700136,000136,500+0.29%2,9781797億6981万-1.93%48.41.44
06/05135,400136,700134,400136,100+0.07%5,2191792億4301万-2.26%48.261.43
06/04136,600137,500135,300136,000-0.87%6,6571791億1132万-2.51%48.231.43
06/03138,400138,800136,100137,200-0.94%6,9491806億9171万-1.83%48.651.45
05/31140,400141,400138,500138,500-1.56%5,6661824億380万-0.98%49.111.46
05/30141,700141,900140,000140,700-0.78%3,8291853億119万+0.57%49.891.48
05/29140,300141,800139,800141,800+1.43%4,6961867億4989万+1.43%50.281.49
05/28140,600140,900139,000139,800-0.36%5,0031841億1590万+0.08%49.571.47
05/27140,200140,800139,900140,300-0.14%1,8511847億7439万+0.48%49.751.48
05/24141,100141,800140,300140,500-0.5%4,5631850億3779万+0.67%49.821.48
05/23140,100141,800140,100141,200+0.86%4,1801859億5969万+1.22%50.071.49
05/22140,200140,500138,700140,000-0.14%3,2871843億7930万+0.45%49.641.47
05/21141,600141,900139,700140,200-1.2%4,6541846億4269万+0.66%49.721.48
05/20140,600142,300140,300141,900+0.71%5,5621868億8159万+1.96%50.321.49
05/17140,300141,600139,100140,900+0.07%7,8511855億6459万+1.36%49.961.48
05/16140,000141,200139,400140,800+0.43%5,4441854億3289万+1.37%49.931.48
05/15138,700140,600138,300140,200+1.23%5,8601846億4269万+1.01%49.721.48
05/14137,600139,000137,600138,500+0.22%4,3491824億380万-0.17%49.111.46
05/13138,000138,700136,900138,200-0.07%4,7851820億870万-0.38%49.011.46
05/10137,300138,700136,600138,300+0.88%5,6211821億4040万-0.35%49.041.46
05/09137,900138,300137,100137,100-1.01%4,1611805億6001万-1.22%48.621.44
05/08138,200139,200137,200138,500-0.65%5,6351824億380万-0.33%49.111.46
05/07136,700139,400136,700139,400+1.09%4,8651835億8910万+0.33%49.431.47
04/26138,600138,700137,500137,900-0.93%4,1781816億1361万-0.66%42.421.45
04/25137,500139,800137,200139,200+0.87%5,1001833億2570万+0.3%42.821.47
04/24138,500138,500137,100138,000-3.16%8,8631817億4531万-0.47%42.451.45
04/23142,700143,000141,200142,5000%5,9851876億7178万+2.8%43.841.5

年初来

年度株価出来高
高値安値大商い
2018年
10月期
119,900
9/28
109,800
7/25
9,191
7/30
2019年
4月期
143,000
4/23
127,900
2/19
8,863
4/24
最新156,100
2019/9/20
3,740