8956 プレミア投資法人

8956
2019/06/17
時価
1795億円
PER 予
49.56倍
2018年以降
39.92-43.6倍
(2018-2018年)
ROA 予
1.47%
資料
Link
CSV,JSON

PER

2019/01/18~2019/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/18137,400137,900135,800136,100-0.15%6,3071792億4301万-1.67%48.261.44
06/17136,800137,100135,600136,300-0.44%3,2401795億641万-1.59%48.331.44
06/14135,000137,100134,700136,900+1.56%6,4751802億9661万-1.22%48.551.45
06/13135,200135,600134,400134,800-0.3%5,8301775億3092万-2.77%47.81.43
06/12135,300136,100134,400135,200-0.44%4,1691780億5772万-2.55%47.941.43
06/11136,800136,800135,300135,800-0.07%3,4121788億4792万-2.21%48.161.44
06/10136,600137,000135,900135,900-0.59%2,9761789億7962万-2.24%48.191.44
06/07136,700136,900135,400136,700+0.15%2,5251800億3321万-1.72%48.471.45
06/06136,600137,700136,000136,500+0.29%2,9781797億6981万-1.93%48.41.45
06/05135,400136,700134,400136,100+0.07%5,2191792億4301万-2.26%48.261.44
06/04136,600137,500135,300136,000-0.87%6,6571791億1132万-2.51%48.231.44
06/03138,400138,800136,100137,200-0.94%6,9491806億9171万-1.83%48.651.45
05/31140,400141,400138,500138,500-1.56%5,6661824億380万-0.98%49.111.47
05/30141,700141,900140,000140,700-0.78%3,8291853億119万+0.57%49.891.49
05/29140,300141,800139,800141,800+1.43%4,6961867億4989万+1.43%50.281.5
05/28140,600140,900139,000139,800-0.36%5,0031841億1590万+0.08%49.571.48
05/27140,200140,800139,900140,300-0.14%1,8511847億7439万+0.48%49.751.49
05/24141,100141,800140,300140,500-0.5%4,5631850億3779万+0.67%49.821.49
05/23140,100141,800140,100141,200+0.86%4,1801859億5969万+1.22%50.071.5
05/22140,200140,500138,700140,000-0.14%3,2871843億7930万+0.45%49.641.48
05/21141,600141,900139,700140,200-1.2%4,6541846億4269万+0.66%49.721.49
05/20140,600142,300140,300141,900+0.71%5,5621868億8159万+1.96%50.321.5
05/17140,300141,600139,100140,900+0.07%7,8511855億6459万+1.36%49.961.49
05/16140,000141,200139,400140,800+0.43%5,4441854億3289万+1.37%49.931.49
05/15138,700140,600138,300140,200+1.23%5,8601846億4269万+1.01%49.721.49
05/14137,600139,000137,600138,500+0.22%4,3491824億380万-0.17%49.111.47
05/13138,000138,700136,900138,200-0.07%4,7851820億870万-0.38%49.011.46
05/10137,300138,700136,600138,300+0.88%5,6211821億4040万-0.35%49.041.47
05/09137,900138,300137,100137,100-1.01%4,1611805億6001万-1.22%48.621.45
05/08138,200139,200137,200138,500-0.65%5,6351824億380万-0.33%49.111.47
05/07136,700139,400136,700139,400+1.09%4,8651835億8910万+0.33%49.431.48
04/26138,600138,700137,500137,900-0.93%4,1781816億1361万-0.66%42.421.46
04/25137,500139,800137,200139,200+0.87%5,1001833億2570万+0.3%42.821.47
04/24138,500138,500137,100138,000-3.16%8,8631817億4531万-0.47%42.451.46
04/23142,700143,000141,200142,5000%5,9851876億7178万+2.8%43.841.51
04/22140,000142,800140,000142,500+1.79%4,2521876億7178万+2.98%43.841.51
04/19140,000141,400139,600140,000+0.57%4,4991843億7930万+1.4%43.071.48
04/18138,100139,600137,400139,200+0.8%4,6991833億2570万+0.97%42.821.47
04/17138,900139,000137,100138,100-0.72%4,0291818億7700万+0.33%42.481.46
04/16138,100139,200137,700139,100+0.58%4,1551831億9400万+1.18%42.791.47
04/15139,500140,000137,800138,300-0.29%5,4191821億4040万+0.77%42.551.47
04/12139,000139,000137,200138,700+0.07%5,6691826億6720万+1.23%42.671.47
04/11138,100139,000137,300138,600+0.36%6,1731825億3550万+1.31%42.641.47
04/10138,200139,200137,300138,100+0.15%7,0311818億7700万+1.08%42.481.46
04/09137,000138,100136,200137,900+0.36%5,4321816億1361万+1.05%42.421.46
04/08137,800138,300136,600137,400-0.43%3,5441809億5511万+0.81%42.271.46
04/05138,000138,200136,600138,0000%3,9711817億4531万+1.39%42.451.46
04/04137,600138,600137,200138,000-0.07%2,7431817億4531万+1.55%42.451.46
04/03138,600139,200137,100138,100-0.58%5,5241818億7700万+1.77%42.481.46
04/02139,300139,900137,500138,900+0.51%6,0371829億3060万+2.51%42.731.47
04/01139,800140,100136,100138,200-1%6,1811820億870万+2.25%42.521.46
03/29140,700141,700139,100139,600+0.65%4,6341838億5250万+3.53%42.951.48
03/28141,700141,800138,600138,700-1.77%4,2701826億6720万+3.16%42.671.47
03/27139,800142,900139,400141,200+2.39%6,3931859億5969万+5.3%43.441.5
03/26137,000138,300136,500137,900+1.25%4,0671816億1361万+3.22%42.421.46
03/25137,000137,500135,800136,200-0.66%3,1001793億7471万+2.26%41.91.44
03/22136,000137,700135,600137,100+0.81%3,3411805億6001万+3.17%42.181.45
03/20136,900137,100135,400136,000-0.8%4,2321791億1132万+2.54%41.841.44
03/19137,100137,300136,600137,100+0.51%2,9871805億6001万+3.5%42.181.45
03/18135,900137,200135,300136,400+1.04%3,2031796億3811万+3.1%41.961.45
03/15134,900136,000134,500135,000+0.22%3,9121777億9432万+2.15%41.531.43
03/14133,100134,700132,900134,700+0.75%3,5011773億9922万+1.98%41.441.43
03/13134,000134,100133,200133,700-0.22%2,0431760億8223万+1.25%41.131.42
03/12133,900134,400133,400134,000+0.45%2,2431764億7733万+1.46%41.221.42
03/11133,200133,900132,700133,400+0.76%2,0651756億8713万+0.99%41.041.41
03/08133,500133,900131,900132,400-0.82%4,7331743億7013万+0.23%40.731.4
03/07134,500134,700133,300133,500-0.37%2,7581758億1883万+1.04%41.071.41
03/06134,400135,100133,300134,000-0.3%2,5781764億7733万+1.48%41.221.42
03/05134,600135,000133,700134,400+0.6%4,0791770億412万+1.8%41.351.42
03/04133,300133,900132,600133,600+0.68%1,3781759億5053万+1.25%41.11.42
03/01132,800133,500132,700132,7000%3,3991747億6523万+0.6%40.821.41
02/28133,100133,900132,700132,700-0.3%3,9351747億6523万+0.69%40.821.41
02/27133,200133,600132,600133,1000%1,8801752億9203万+1.09%40.951.41
02/26131,000133,500130,900133,100+2.07%2,6521752億9203万+1.19%40.951.41
02/25130,200130,400129,700130,400+0.15%3,2241717億3614万-0.78%40.121.38
02/22129,700130,200129,700130,200+0.31%2,9931714億7274万-0.9%40.051.38
02/21129,100130,300129,000129,8000%2,5121709億4595万-1.15%39.931.38
02/20128,400130,200128,100129,800+0.93%6,0481709億4595万-1.09%39.931.38
02/19128,000129,300127,900128,600+0.7%4,6541693億6555万-1.83%39.561.36
02/18128,900129,800127,700127,700-0.85%2,9211681億8026万-2.43%39.291.35
02/15129,200129,600128,300128,800-1.53%4,8491696億2895万-1.56%39.621.36
02/14132,700132,700130,400130,800-0.68%3,9671722億6294万+0.04%40.241.39
02/13132,900133,000131,600131,700-0.9%4,6411734億4824万+0.92%40.521.4
02/12131,400133,300130,900132,900-0.08%4,3421750億2863万+2.08%40.881.41
02/08132,800135,200132,200133,000-0.15%5,5671751億6033万+2.46%40.921.41
02/07133,500133,800132,300133,200-0.37%3,5381754億2373万+2.87%40.981.41
02/06135,200136,400133,200133,700-0.45%4,1561760億8223万+3.58%41.131.42
02/05134,200134,900133,400134,300-0.07%2,9501768億7242万+4.4%41.321.42
02/04134,900135,000133,600134,400+0.52%2,7701770億412万+4.94%41.351.42
02/01134,300135,100133,500133,700+0.6%5,1071760億8223万+4.85%41.131.42
01/31131,800133,700131,600132,900+0.83%3,3441750億2863万+4.54%40.881.41
01/30133,700134,300131,800131,800-1.05%4,2301735億7994万+3.95%40.551.4
01/29132,800133,800131,600133,200+0.38%3,0611754億2373万+5.3%40.981.41
01/28133,200133,300131,300132,700+0.15%2,8111747億6523万+5.2%40.821.41
01/25129,900133,100129,900132,500+2.16%5,3971745億183万+5.35%40.761.4
01/24129,500130,300128,900129,7000%2,6861708億1425万+3.42%39.91.37
01/23129,900130,100128,800129,700-0.15%2,1741708億1425万+3.64%39.91.37
01/22129,900130,700129,000129,900-0.15%2,3191710億7765万+4.03%39.961.38
01/21130,000130,300128,800130,100+0.39%2,3841713億4104万+4.4%40.021.38
01/18129,900130,400128,800129,600+0.93%2,9111706億8255万+4.19%39.871.37

年初来

年度株価出来高
高値安値大商い
2018年
10月期
119,900
9/28
109,800
7/25
9,191
7/30
最新136,100
2019/6/18
6,307