| 2026 |
| 06/03 | 60,500 | 61,500 | 60,400 | 60,700 | +0.66% | 37,462 | - | -0.5% |
| 06/02 | 60,100 | 60,400 | 59,500 | 60,300 | +0.33% | 36,843 | - | -1.3% |
| 06/01 | 61,700 | 61,700 | 60,000 | 60,100 | -1.96% | 32,531 | - | -1.75% |
| 05/29 | （IR情報）15:30 DBJ Green Building認証の取得に関するお知らせ |
| 05/29 | 61,500 | 61,700 | 60,700 | 61,300 | +0.33% | 54,868 | - | +0.03% |
| 05/28 | 61,000 | 61,900 | 60,800 | 61,100 | -1.45% | 64,410 | - | -0.45% |
| 05/27 | 62,000 | 62,500 | 61,600 | 62,000 | +0.81% | 52,416 | - | +0.87% |
| 05/26 | 60,800 | 62,500 | 60,700 | 61,500 | +0.82% | 38,823 | - | -0.06% |
| 05/25 | （IR情報）15:30 ポートフォリオの運用実績(2026年4月)に関するお知らせ |
| 05/25 | 60,300 | 61,200 | 60,300 | 61,000 | +0.83% | 22,134 | - | -0.99% |
| 05/22 | 60,700 | 60,800 | 60,100 | 60,500 | 0% | 21,151 | - | -1.93% |
| 05/21 | 60,500 | 60,700 | 60,000 | 60,500 | +1.34% | 30,706 | - | -2.05% |
| 05/20 | 60,900 | 61,000 | 59,500 | 59,700 | -1.49% | 51,568 | - | -3.49% |
| 05/19 | 60,100 | 60,800 | 60,000 | 60,600 | +1% | 29,113 | - | -2.23% |
| 05/18 | 61,000 | 61,000 | 59,600 | 60,000 | -1.32% | 44,387 | - | -3.36% |
| 05/15 | 61,000 | 61,500 | 60,500 | 60,800 | -0.33% | 24,480 | - | -2.12% |
| 05/14 | 60,900 | 61,100 | 60,600 | 61,000 | +0.49% | 26,009 | - | -1.82% |
| 05/13 | （IR情報）15:45 格付の変更に関するお知らせ |
| 05/13 | 60,400 | 60,900 | 60,000 | 60,700 | +0.33% | 24,726 | - | -2.27% |
| 05/12 | 60,800 | 61,100 | 60,500 | 60,500 | -0.82% | 24,335 | - | -2.56% |
| 05/11 | 60,700 | 61,400 | 60,700 | 61,000 | -0.16% | 24,989 | - | -1.78% |
| 05/08 | 61,100 | 61,800 | 61,000 | 61,100 | +0.66% | 41,131 | - | -1.5% |
| 05/07 | 62,300 | 62,600 | 60,700 | 60,700 | -0.82% | 108,905 | - | -1.99% |
| 05/01 | 61,400 | 61,600 | 60,400 | 61,200 | -0.33% | 33,262 | - | -1.13% |
| 04/30 | 62,000 | 62,100 | 61,100 | 61,400 | -1.29% | 38,814 | - | -0.71% |
| 04/28 | 63,000 | 63,000 | 62,000 | 62,200 | -0.8% | 29,350 | - | +0.65% |
| 04/27 | 62,700 | 63,000 | 62,600 | 62,700 | +0.16% | 19,324 | - | +1.57% |
| 04/24 | （IR情報）15:30 ポートフォリオの運用実績(2026年3月)に関するお知らせ |
| 04/24 | 63,100 | 63,100 | 62,200 | 62,600 | -0.48% | 24,334 | - | +1.61% |
| 04/23 | 62,300 | 62,900 | 62,100 | 62,900 | +1.29% | 28,279 | - | +2.16% |
| 04/22 | 62,800 | 63,000 | 62,000 | 62,100 | -1.27% | 27,276 | - | +0.89% |
| 04/21 | 64,100 | 64,100 | 62,800 | 62,900 | -1.26% | 17,727 | - | +2.18% |
| 04/20 | 63,900 | 64,400 | 63,600 | 63,700 | +0.47% | 20,973 | - | +3.54% |
| 04/17 | 63,600 | 63,800 | 63,100 | 63,400 | -0.63% | 28,859 | - | +3.18% |
| 04/16 | 63,600 | 63,800 | 63,000 | 63,800 | +0.95% | 23,289 | - | +3.87% |
| 04/15 | 63,700 | 63,700 | 63,100 | 63,200 | +0.16% | 23,851 | - | +2.99% |
| 04/14 | 63,000 | 63,300 | 62,700 | 63,100 | +1.12% | 20,043 | - | +2.89% |
| 04/13 | 62,400 | 62,900 | 61,900 | 62,400 | -0.48% | 27,070 | - | +1.85% |
| 04/10 | 62,900 | 62,900 | 62,300 | 62,700 | -0.16% | 18,827 | - | +2.31% |
| 04/09 | 63,100 | 63,600 | 62,600 | 62,800 | -0.63% | 29,368 | - | +2.45% |
| 04/08 | 62,000 | 63,200 | 61,600 | 63,200 | +3.95% | 45,708 | - | +3.19% |
| 04/07 | 61,200 | 61,500 | 60,800 | 60,800 | -0.49% | 19,561 | - | -0.8% |
| 04/06 | 60,900 | 61,300 | 60,600 | 61,100 | +0.83% | 11,687 | - | -0.68% |
| 04/03 | 60,300 | 60,800 | 60,200 | 60,600 | +0.83% | 20,787 | - | -1.83% |
| 04/02 | 61,600 | 61,800 | 60,000 | 60,100 | -1.48% | 43,500 | - | -3.06% |
| 04/01 | （IR情報）15:30 保有物件の名称変更に関するお知らせ |
| 04/01 | 60,100 | 61,200 | 60,100 | 61,000 | +3.21% | 48,677 | - | -2.1% |
| 03/31 | 58,600 | 59,800 | 58,500 | 59,100 | +0.85% | 53,966 | - | -5.54% |
| 03/30 | 58,400 | 58,600 | 57,600 | 58,600 | -2.17% | 71,094 | - | -6.85% |
| 03/27 | （IR情報）15:30 定期建物賃貸借兼管理業務委託契約締結に関するお知らせ(ホテルマイステイズ五反田駅前、他3物件) |
| 03/27 | （IR情報）15:30 資産運用会社における重要な使用人の異動に関するお知らせ |
| 03/27 | 59,600 | 59,900 | 59,300 | 59,900 | +0.5% | 48,468 | - | -5.31% |
| 03/26 | 60,600 | 60,600 | 59,200 | 59,600 | -1.49% | 56,629 | - | -6.25% |
| 03/25 | （IR情報）15:30 ポートフォリオの運用実績(2026年2月)に関するお知らせ |
| 03/25 | 60,900 | 61,000 | 60,400 | 60,500 | +0.17% | 34,021 | - | -5.27% |
| 03/24 | 60,700 | 61,100 | 60,400 | 60,400 | +1.17% | 41,241 | - | -5.82% |
| 03/23 | 61,000 | 61,000 | 59,400 | 59,700 | -3.08% | 58,003 | - | -7.28% |
| 03/19 | 62,200 | 62,300 | 61,600 | 61,600 | -1.44% | 32,784 | - | -4.75% |
| 03/18 | 62,700 | 62,800 | 62,200 | 62,500 | +0.32% | 28,819 | - | -3.73% |
| 03/17 | 62,300 | 62,600 | 61,800 | 62,300 | +0.65% | 29,137 | - | -4.28% |
| 03/16 | 61,600 | 62,200 | 61,100 | 61,900 | +0.16% | 25,562 | - | -5.14% |
| 03/13 | 62,300 | 63,000 | 61,700 | 61,800 | -1.59% | 47,700 | - | -5.55% |
| 03/12 | （IR情報）15:30 資金の借入れ(グリーンローンによる借換え)及び金利スワップに関するお知らせ |
| 03/12 | 62,300 | 62,800 | 62,000 | 62,800 | +0.64% | 34,691 | - | -4.25% |
| 03/11 | 62,800 | 62,800 | 62,100 | 62,400 | +0.16% | 33,650 | - | -5.02% |
| 03/10 | 62,000 | 62,500 | 61,700 | 62,300 | +1.3% | 36,231 | - | -5.33% |
| 03/09 | 61,900 | 62,100 | 61,100 | 61,500 | -2.23% | 81,856 | - | -6.72% |
| 03/06 | 62,900 | 63,400 | 62,300 | 62,900 | -0.16% | 45,280 | - | -4.86% |
| 03/05 | 62,600 | 63,600 | 62,600 | 63,000 | +2.27% | 56,119 | - | -4.84% |
| 03/04 | 63,300 | 64,000 | 61,500 | 61,600 | -4.2% | 103,931 | - | -7.07% |
| 03/03 | 65,700 | 65,900 | 64,300 | 64,300 | -3.31% | 65,184 | - | -3.19% |
| 03/02 | 66,000 | 66,500 | 65,700 | 66,500 | +0.3% | 35,651 | - | +0.01% |
| 02/27 | 67,200 | 67,400 | 66,000 | 66,300 | -1.63% | 46,692 | - | -0.18% |
| 02/26 | （IR情報）15:30 ポートフォリオの運用実績(2026年1月)に関するお知らせ |
| 02/26 | （IR情報）15:30 インヴィンシブル投資法人2025年12月期決算説明資料 |
| 02/26 | （IR情報）15:30 2025年12月期決算短信(REIT) |
| 02/26 | 67,400 | 67,900 | 66,900 | 67,400 | -0.59% | 34,016 | - | +1.58% |
| 02/25 | 67,500 | 67,800 | 66,900 | 67,800 | +0.44% | 25,186 | - | +2.29% |
| 02/24 | 67,800 | 68,000 | 67,100 | 67,500 | -0.15% | 25,792 | - | +1.95% |
| 02/20 | 67,400 | 67,600 | 66,800 | 67,600 | +0.3% | 38,832 | - | +2.15% |
| 02/19 | 67,500 | 67,800 | 67,100 | 67,400 | -0.44% | 15,532 | - | +1.87% |
| 02/18 | 66,900 | 67,800 | 66,800 | 67,700 | +1.04% | 24,155 | - | +2.39% |
| 02/17 | 67,200 | 67,200 | 66,200 | 67,000 | -0.15% | 16,121 | - | +1.45% |
| 02/16 | 66,800 | 67,100 | 66,400 | 67,100 | +0.6% | 20,993 | - | +1.7% |
| 02/13 | （IR情報）16:00 優先出資証券に係る出資金の一部償還に関するお知らせ |
| 02/13 | 66,700 | 67,000 | 66,300 | 66,700 | -0.3% | 31,593 | - | +1.19% |
| 02/12 | 67,300 | 67,600 | 66,600 | 66,900 | -1.47% | 38,659 | - | +1.59% |
| 02/10 | 67,000 | 67,900 | 66,900 | 67,900 | +1.95% | 34,902 | - | +3.22% |
| 02/09 | 66,900 | 67,500 | 66,500 | 66,600 | +0.15% | 36,757 | - | +1.47% |
| 02/06 | 66,200 | 66,500 | 65,600 | 66,500 | +0.3% | 19,401 | - | +1.45% |
| 02/05 | 65,900 | 66,400 | 65,700 | 66,300 | +0.91% | 26,208 | - | +1.24% |
| 02/04 | 65,500 | 66,000 | 65,200 | 65,700 | +0.31% | 23,338 | - | +0.36% |
| 02/03 | 65,300 | 65,600 | 65,100 | 65,500 | +0.46% | 17,873 | - | +0.02% |
| 02/02 | 66,000 | 66,300 | 65,200 | 65,200 | -0.31% | 24,981 | - | -0.48% |
| 01/30 | 66,300 | 66,300 | 65,400 | 65,400 | -1.06% | 27,282 | - | -0.26% |
| 01/29 | 64,700 | 66,100 | 64,500 | 66,100 | +1.54% | 32,655 | - | +0.74% |
| 01/28 | 64,600 | 65,100 | 64,500 | 65,100 | 0% | 31,075 | - | -0.78% |
| 01/27 | 64,900 | 65,500 | 64,400 | 65,100 | +0.31% | 25,542 | - | -0.83% |
| 01/26 | （IR情報）15:30 ポートフォリオの運用実績(2025年12月)に関するお知らせ |
| 01/26 | 65,900 | 66,300 | 64,900 | 64,900 | -1.96% | 41,098 | - | -1.13% |
| 01/23 | 65,000 | 66,300 | 64,900 | 66,200 | +2.48% | 31,786 | - | +0.82% |
| 01/22 | 64,800 | 65,100 | 64,500 | 64,600 | 0% | 30,519 | - | -1.6% |
| 01/21 | 65,400 | 65,500 | 64,300 | 64,600 | -1.52% | 34,751 | - | -1.68% |
| 01/20 | （IR情報）15:30 定期建物賃貸借兼管理業務委託契約締結に関するお知らせ(ホテルマイステイズ心斎橋) |
| 01/20 | 65,900 | 66,200 | 65,600 | 65,600 | -0.61% | 21,801 | - | -0.18% |
| 01/19 | 67,100 | 67,200 | 65,800 | 66,000 | -1.2% | 26,553 | - | +0.43% |
| 01/16 | 67,100 | 67,700 | 66,800 | 66,800 | -0.6% | 41,929 | - | +1.69% |
| 01/15 | 66,300 | 67,200 | 66,300 | 67,200 | +1.36% | 29,373 | - | +2.4% |
| 01/14 | 66,000 | 66,600 | 65,900 | 66,300 | +0.91% | 42,444 | - | +1.15% |
| 01/13 | 65,800 | 66,100 | 65,300 | 65,700 | +0.46% | 32,538 | - | +0.27% |
| 01/09 | 65,800 | 65,800 | 65,300 | 65,400 | -0.3% | 15,099 | - | -0.22% |
| 01/08 | 65,200 | 65,700 | 64,900 | 65,600 | +0.61% | 26,665 | - | +0.05% |
| 01/07 | 65,100 | 65,500 | 64,700 | 65,200 | +0.15% | 19,105 | - | -0.61% |
| 01/06 | 64,300 | 65,100 | 64,100 | 65,100 | +1.4% | 25,352 | - | -0.86% |
| 01/05 | 65,100 | 65,100 | 63,600 | 64,200 | -0.31% | 45,154 | - | -2.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
