| 2024 |
| 04/22 | 69,100 | 69,300 | 68,400 | 68,800 | +0.44% | 21,362 | - | +0.81% |
| 04/19 | 69,700 | 70,100 | 68,100 | 68,500 | -1.86% | 27,343 | - | +0.55% |
| 04/18 | 68,100 | 70,300 | 67,800 | 69,800 | +1.9% | 23,415 | - | +2.68% |
| 04/17 | 69,200 | 69,900 | 68,400 | 68,500 | -0.72% | 22,871 | - | +1.08% |
| 04/16 | 69,300 | 70,100 | 68,800 | 69,000 | 0% | 30,349 | - | +2.02% |
| 04/15 | 69,400 | 69,700 | 68,700 | 69,000 | -0.72% | 19,327 | - | +2.26% |
| 04/12 | 69,600 | 69,800 | 68,300 | 69,500 | -0.14% | 27,184 | - | +3.31% |
| 04/11 | （IR情報）15:00 資金の借入れ(借換え)に関するお知らせ |
| 04/11 | 67,800 | 70,000 | 67,400 | 69,600 | +2.2% | 28,472 | - | +3.9% |
| 04/10 | 69,300 | 69,600 | 67,900 | 68,100 | -1.73% | 19,899 | - | +2.09% |
| 04/09 | 69,400 | 70,000 | 68,500 | 69,300 | +1.91% | 27,732 | - | +4.24% |
| 04/08 | 66,700 | 68,200 | 66,200 | 68,000 | +2.26% | 19,931 | - | +2.74% |
| 04/05 | 68,000 | 68,000 | 66,300 | 66,500 | -1.48% | 17,616 | - | +0.89% |
| 04/04 | 66,700 | 67,800 | 66,500 | 67,500 | +0.75% | 14,332 | - | +2.72% |
| 04/03 | 67,700 | 67,700 | 66,700 | 67,000 | -0.74% | 18,664 | - | +2.22% |
| 04/02 | （IR情報）15:00 (開示事項の経過)資産運用会社における特定関係法人の異動に関するお知らせ |
| 04/02 | 68,200 | 68,400 | 67,000 | 67,500 | -0.74% | 14,720 | - | +3.14% |
| 04/01 | 68,400 | 68,900 | 67,700 | 68,000 | 0% | 14,117 | - | +4.16% |
| 03/29 | （IR情報）16:45 (訂正)「インヴィンシブル投資法人2023年6月期決算説明資料」及び「インヴィンシブル投資法人2023年12月期決算説明資料」の一部訂正に関するお知らせ |
| 03/29 | 68,100 | 68,300 | 67,300 | 68,000 | +0.15% | 18,354 | - | +4.53% |
| 03/28 | 68,700 | 69,000 | 67,600 | 67,900 | -0.15% | 20,903 | - | +4.78% |
| 03/27 | 68,300 | 68,700 | 67,900 | 68,000 | -0.29% | 24,769 | - | +5.35% |
| 03/26 | 69,100 | 69,100 | 67,900 | 68,200 | -1.16% | 27,100 | - | +6.07% |
| 03/25 | （IR情報）15:00 ポートフォリオの運用実績(2024年2月)に関するお知らせ |
| 03/25 | 68,700 | 69,700 | 68,600 | 69,000 | +0.15% | 21,959 | - | +7.77% |
| 03/22 | 68,400 | 69,100 | 67,600 | 68,900 | +1.17% | 21,918 | - | +8.14% |
| 03/21 | 68,600 | 68,800 | 67,600 | 68,100 | +0.74% | 26,274 | - | +7.36% |
| 03/19 | （IR情報）16:00 格付の変更に関するお知らせ |
| 03/19 | 66,300 | 68,000 | 66,100 | 67,600 | +2.58% | 41,853 | - | +7.05% |
| 03/18 | 66,100 | 66,600 | 65,400 | 65,900 | +0.3% | 24,619 | - | +4.86% |
| 03/15 | 65,400 | 66,500 | 65,000 | 65,700 | +1.23% | 46,616 | - | +4.94% |
| 03/14 | 64,700 | 65,200 | 64,200 | 64,900 | +0.62% | 21,011 | - | +4.04% |
| 03/13 | 65,200 | 65,800 | 63,900 | 64,500 | -1.07% | 31,399 | - | +3.7% |
| 03/12 | （IR情報）15:00 資金の借入れ(グリーンローン他による借換え)に関するお知らせ |
| 03/12 | 65,000 | 65,400 | 64,200 | 65,200 | +0.31% | 24,452 | - | +5.09% |
| 03/11 | 63,800 | 65,200 | 63,700 | 65,000 | +1.72% | 32,091 | - | +5.02% |
| 03/08 | 62,900 | 65,000 | 62,600 | 63,900 | +2.4% | 53,712 | - | +3.57% |
| 03/07 | 63,100 | 63,400 | 62,300 | 62,400 | -0.32% | 28,727 | - | +1.34% |
| 03/06 | 62,400 | 63,100 | 62,400 | 62,600 | +0.32% | 20,097 | - | +1.74% |
| 03/05 | 62,200 | 62,500 | 61,700 | 62,400 | +0.81% | 28,455 | - | +1.5% |
| 03/04 | 61,900 | 62,500 | 61,700 | 61,900 | +1.14% | 24,085 | - | +0.78% |
| 03/01 | （IR情報）15:00 (訂正)「2023年12月期決算短信(REIT)」及び「インヴィンシブル投資法人2023年12月期決算説明資料」の一部訂正に関するお知らせ |
| 03/01 | 61,700 | 61,800 | 60,600 | 61,200 | -0.49% | 29,312 | - | -0.31% |
| 02/29 | 63,400 | 63,700 | 61,200 | 61,500 | -3% | 55,095 | - | +0.16% |
| 02/28 | 65,100 | 65,300 | 63,200 | 63,400 | -1.55% | 55,340 | - | +3.24% |
| 02/27 | 63,800 | 65,100 | 63,600 | 64,400 | +1.42% | 55,032 | - | +4.94% |
| 02/26 | （IR情報）15:00 ポートフォリオの運用実績(2024年1月)に関するお知らせ |
| 02/26 | （IR情報）15:00 インヴィンシブル投資法人2023年12月期決算説明資料 |
| 02/26 | （IR情報）15:00 2023年12月期決算短信(REIT) |
| 02/26 | 62,800 | 63,700 | 62,700 | 63,500 | +2.09% | 32,822 | - | +3.73% |
| 02/22 | 61,000 | 62,300 | 60,300 | 62,200 | +0.81% | 36,017 | - | +1.91% |
| 02/21 | 62,000 | 62,200 | 60,800 | 61,700 | +0.16% | 25,822 | - | +1.33% |
| 02/20 | 61,700 | 62,000 | 61,100 | 61,600 | -0.16% | 13,374 | - | +1.32% |
| 02/19 | 61,400 | 61,700 | 61,100 | 61,700 | +0.49% | 14,730 | - | +1.61% |
| 02/16 | 61,900 | 62,000 | 61,000 | 61,400 | +0.16% | 18,494 | - | +1.3% |
| 02/15 | 61,800 | 62,200 | 61,100 | 61,300 | -0.81% | 20,881 | - | +1.3% |
| 02/14 | 61,300 | 61,900 | 60,900 | 61,800 | +1.31% | 24,123 | - | +2.27% |
| 02/13 | 60,200 | 61,000 | 60,100 | 61,000 | +1.67% | 25,712 | - | +1.07% |
| 02/09 | 60,300 | 60,400 | 59,900 | 60,000 | 0% | 15,084 | - | -0.62% |
| 02/08 | 60,300 | 60,600 | 60,000 | 60,000 | 0% | 17,998 | - | -0.58% |
| 02/07 | 60,500 | 60,800 | 60,000 | 60,000 | -0.5% | 20,199 | - | -0.65% |
| 02/06 | 60,700 | 61,100 | 60,300 | 60,300 | -0.66% | 20,797 | - | -0.21% |
| 02/05 | 61,000 | 61,300 | 60,500 | 60,700 | -1.14% | 20,801 | - | +0.4% |
| 02/02 | 61,100 | 61,600 | 60,800 | 61,400 | +1.99% | 29,259 | - | +1.49% |
| 02/01 | 60,200 | 60,500 | 59,800 | 60,200 | -0.82% | 36,416 | - | -0.42% |
| 01/31 | 60,900 | 61,100 | 60,500 | 60,700 | -1.14% | 32,050 | - | +0.39% |
| 01/30 | 61,500 | 61,700 | 61,200 | 61,400 | +0.16% | 15,290 | - | +1.6% |
| 01/29 | 60,800 | 61,700 | 60,800 | 61,300 | +0.66% | 17,491 | - | +1.45% |
| 01/26 | （IR情報）12:00 投資法人債の発行に関するお知らせ |
| 01/26 | 61,100 | 61,400 | 60,700 | 60,900 | -0.33% | 18,106 | - | +1.13% |
| 01/25 | （IR情報）15:00 ポートフォリオの運用実績(2023年12月)に関するお知らせ |
| 01/25 | 61,400 | 61,600 | 60,700 | 61,100 | -0.81% | 21,172 | - | +1.72% |
| 01/24 | 61,100 | 62,400 | 61,100 | 61,600 | -0.16% | 23,118 | - | +2.79% |
| 01/23 | 62,100 | 62,300 | 61,300 | 61,700 | -0.96% | 30,291 | - | +3.2% |
| 01/22 | 61,100 | 62,300 | 60,700 | 62,300 | +2.81% | 32,494 | - | +4.46% |
| 01/19 | （IR情報）15:00 投資法人債の発行(予定)に関するお知らせ |
| 01/19 | 59,100 | 60,700 | 59,100 | 60,600 | +2.89% | 36,772 | - | +1.9% |
| 01/18 | 59,000 | 59,500 | 58,900 | 58,900 | +0.34% | 20,883 | - | -0.86% |
| 01/17 | 59,500 | 59,600 | 58,700 | 58,700 | -1.18% | 39,423 | - | -1.2% |
| 01/16 | 59,800 | 59,800 | 59,300 | 59,400 | -0.34% | 23,498 | - | -0.03% |
| 01/15 | 59,000 | 59,800 | 59,000 | 59,600 | +1.02% | 39,459 | - | +0.3% |
| 01/12 | （IR情報）15:00 資金の借入れ(グリーンローン他による借換え)に関するお知らせ |
| 01/12 | 59,100 | 59,500 | 58,800 | 59,000 | 0% | 34,017 | - | -0.69% |
| 01/11 | 59,100 | 59,300 | 58,800 | 59,000 | -0.17% | 32,568 | - | -0.75% |
| 01/10 | 60,100 | 60,500 | 59,000 | 59,100 | -1.34% | 60,614 | - | -0.61% |
| 01/09 | 61,500 | 61,600 | 59,400 | 59,900 | -2.6% | 49,156 | - | +0.68% |
| 01/05 | 59,900 | 61,800 | 59,800 | 61,500 | +3.36% | 35,480 | - | +3.36% |
| 01/04 | 61,000 | 61,300 | 59,400 | 59,500 | -2.46% | 27,204 | - | +0.09% |
| 2023 |
| 12/29 | 60,800 | 61,200 | 60,500 | 61,000 | +0.33% | 12,139 | - | +2.54% |
| 12/28 | 60,200 | 60,900 | 59,800 | 60,800 | -0.49% | 24,532 | - | +2.23% |
| 12/27 | 61,300 | 61,800 | 60,500 | 61,100 | -1.13% | 39,012 | - | +2.74% |
| 12/26 | 60,500 | 61,800 | 60,500 | 61,800 | +2.49% | 22,757 | - | +4.02% |
| 12/25 | （IR情報）15:00 ポートフォリオの運用実績(2023年11月)に関するお知らせ |
| 12/25 | 60,800 | 60,800 | 60,200 | 60,300 | -0.17% | 12,263 | - | +1.62% |
| 12/22 | 60,000 | 60,600 | 59,900 | 60,400 | +0.67% | 19,786 | - | +1.79% |
| 12/21 | 59,900 | 60,300 | 59,400 | 60,000 | -1.8% | 44,386 | - | +1.11% |
| 12/20 | （IR情報）17:00 金利スワップ契約締結に関するお知らせ |
| 12/20 | 59,500 | 61,300 | 59,000 | 61,100 | +8.72% | 71,218 | - | +2.97% |
| 12/19 | （IR情報）15:00 2023年12月期(第41期)及び2024年6月期(第42期)の運用状況及び分配金の予想の修正並びに2024年12月期(第43期)の運用状況及び分配金の予想に関するお知らせ |
| 12/19 | 56,600 | 56,800 | 55,900 | 56,200 | -1.4% | 33,225 | - | -5.17% |
| 12/18 | 57,000 | 57,200 | 56,600 | 57,000 | -1.21% | 26,173 | - | -3.9% |
| 12/15 | 57,800 | 58,000 | 57,300 | 57,700 | -0.69% | 29,995 | - | -2.72% |
| 12/14 | 58,000 | 58,600 | 57,900 | 58,100 | +0.17% | 15,761 | - | -1.94% |
| 12/13 | 58,500 | 58,600 | 57,900 | 58,000 | -0.17% | 19,178 | - | -1.95% |
| 12/12 | 58,800 | 59,000 | 58,100 | 58,100 | -1.53% | 22,180 | - | -1.71% |
| 12/11 | 58,800 | 59,600 | 58,800 | 59,000 | 0% | 15,007 | - | -0.15% |
| 12/08 | （IR情報）15:00 投資法人債(グリーンボンド)の発行に関するお知らせ |
| 12/08 | 58,300 | 59,300 | 58,300 | 59,000 | +0.17% | 27,154 | - | -0.07% |
| 12/07 | 59,200 | 59,500 | 58,700 | 58,900 | -1.01% | 15,137 | - | -0.18% |
| 12/06 | 59,400 | 59,800 | 59,200 | 59,500 | +0.34% | 12,366 | - | +0.89% |
| 12/05 | 59,400 | 59,700 | 59,300 | 59,300 | -1% | 12,301 | - | +0.63% |
| 12/04 | 59,500 | 59,900 | 58,900 | 59,900 | +1.01% | 16,364 | - | +1.6% |
| 12/01 | 59,500 | 60,100 | 59,200 | 59,300 | -1.17% | 19,675 | - | +0.67% |
| 11/30 | 59,500 | 60,000 | 58,700 | 60,000 | 0% | 26,142 | - | +1.88% |
| 11/29 | 60,000 | 60,200 | 59,600 | 60,000 | -0.33% | 17,510 | - | +2.09% |
| 11/28 | 60,300 | 60,800 | 60,200 | 60,200 | -0.5% | 11,135 | - | +2.67% |
| 11/27 | （IR情報）15:00 資金の借入れ(借換え)に関するお知らせ |
| 11/27 | 60,200 | 60,900 | 60,100 | 60,500 | -0.17% | 10,995 | - | +3.38% |
| 11/24 | （IR情報）15:00 ポートフォリオの運用実績(2023年10月)に関するお知らせ |
| 11/24 | 60,600 | 61,100 | 60,300 | 60,600 | -0.16% | 9,133 | - | +3.72% |
| 11/20 | （IR情報）16:15 規約変更及び役員選任に関するお知らせ |
