| 2026 |
| 03/06 | 62,900 | 63,400 | 62,300 | 62,900 | -0.16% | 45,280 | - | -4.86% |
| 03/05 | 62,600 | 63,600 | 62,600 | 63,000 | +2.27% | 56,119 | - | -4.84% |
| 03/04 | 63,300 | 64,000 | 61,500 | 61,600 | -4.2% | 103,931 | - | -7.07% |
| 03/03 | 65,700 | 65,900 | 64,300 | 64,300 | -3.31% | 65,184 | - | -3.19% |
| 03/02 | 66,000 | 66,500 | 65,700 | 66,500 | +0.3% | 35,651 | - | +0.01% |
| 02/27 | 67,200 | 67,400 | 66,000 | 66,300 | -1.63% | 46,692 | - | -0.18% |
| 02/26 | （IR情報）15:30 ポートフォリオの運用実績(2026年1月)に関するお知らせ |
| 02/26 | （IR情報）15:30 インヴィンシブル投資法人2025年12月期決算説明資料 |
| 02/26 | （IR情報）15:30 2025年12月期決算短信(REIT) |
| 02/26 | 67,400 | 67,900 | 66,900 | 67,400 | -0.59% | 34,016 | - | +1.58% |
| 02/25 | 67,500 | 67,800 | 66,900 | 67,800 | +0.44% | 25,186 | - | +2.29% |
| 02/24 | 67,800 | 68,000 | 67,100 | 67,500 | -0.15% | 25,792 | - | +1.95% |
| 02/20 | 67,400 | 67,600 | 66,800 | 67,600 | +0.3% | 38,832 | - | +2.15% |
| 02/19 | 67,500 | 67,800 | 67,100 | 67,400 | -0.44% | 15,532 | - | +1.87% |
| 02/18 | 66,900 | 67,800 | 66,800 | 67,700 | +1.04% | 24,155 | - | +2.39% |
| 02/17 | 67,200 | 67,200 | 66,200 | 67,000 | -0.15% | 16,121 | - | +1.45% |
| 02/16 | 66,800 | 67,100 | 66,400 | 67,100 | +0.6% | 20,993 | - | +1.7% |
| 02/13 | （IR情報）16:00 優先出資証券に係る出資金の一部償還に関するお知らせ |
| 02/13 | 66,700 | 67,000 | 66,300 | 66,700 | -0.3% | 31,593 | - | +1.19% |
| 02/12 | 67,300 | 67,600 | 66,600 | 66,900 | -1.47% | 38,659 | - | +1.59% |
| 02/10 | 67,000 | 67,900 | 66,900 | 67,900 | +1.95% | 34,902 | - | +3.22% |
| 02/09 | 66,900 | 67,500 | 66,500 | 66,600 | +0.15% | 36,757 | - | +1.47% |
| 02/06 | 66,200 | 66,500 | 65,600 | 66,500 | +0.3% | 19,401 | - | +1.45% |
| 02/05 | 65,900 | 66,400 | 65,700 | 66,300 | +0.91% | 26,208 | - | +1.24% |
| 02/04 | 65,500 | 66,000 | 65,200 | 65,700 | +0.31% | 23,338 | - | +0.36% |
| 02/03 | 65,300 | 65,600 | 65,100 | 65,500 | +0.46% | 17,873 | - | +0.02% |
| 02/02 | 66,000 | 66,300 | 65,200 | 65,200 | -0.31% | 24,981 | - | -0.48% |
| 01/30 | 66,300 | 66,300 | 65,400 | 65,400 | -1.06% | 27,282 | - | -0.26% |
| 01/29 | 64,700 | 66,100 | 64,500 | 66,100 | +1.54% | 32,655 | - | +0.74% |
| 01/28 | 64,600 | 65,100 | 64,500 | 65,100 | 0% | 31,075 | - | -0.78% |
| 01/27 | 64,900 | 65,500 | 64,400 | 65,100 | +0.31% | 25,542 | - | -0.83% |
| 01/26 | （IR情報）15:30 ポートフォリオの運用実績(2025年12月)に関するお知らせ |
| 01/26 | 65,900 | 66,300 | 64,900 | 64,900 | -1.96% | 41,098 | - | -1.13% |
| 01/23 | 65,000 | 66,300 | 64,900 | 66,200 | +2.48% | 31,786 | - | +0.82% |
| 01/22 | 64,800 | 65,100 | 64,500 | 64,600 | 0% | 30,519 | - | -1.6% |
| 01/21 | 65,400 | 65,500 | 64,300 | 64,600 | -1.52% | 34,751 | - | -1.68% |
| 01/20 | （IR情報）15:30 定期建物賃貸借兼管理業務委託契約締結に関するお知らせ(ホテルマイステイズ心斎橋) |
| 01/20 | 65,900 | 66,200 | 65,600 | 65,600 | -0.61% | 21,801 | - | -0.18% |
| 01/19 | 67,100 | 67,200 | 65,800 | 66,000 | -1.2% | 26,553 | - | +0.43% |
| 01/16 | 67,100 | 67,700 | 66,800 | 66,800 | -0.6% | 41,929 | - | +1.69% |
| 01/15 | 66,300 | 67,200 | 66,300 | 67,200 | +1.36% | 29,373 | - | +2.4% |
| 01/14 | 66,000 | 66,600 | 65,900 | 66,300 | +0.91% | 42,444 | - | +1.15% |
| 01/13 | 65,800 | 66,100 | 65,300 | 65,700 | +0.46% | 32,538 | - | +0.27% |
| 01/09 | 65,800 | 65,800 | 65,300 | 65,400 | -0.3% | 15,099 | - | -0.22% |
| 01/08 | 65,200 | 65,700 | 64,900 | 65,600 | +0.61% | 26,665 | - | +0.05% |
| 01/07 | 65,100 | 65,500 | 64,700 | 65,200 | +0.15% | 19,105 | - | -0.61% |
| 01/06 | 64,300 | 65,100 | 64,100 | 65,100 | +1.4% | 25,352 | - | -0.86% |
| 01/05 | 65,100 | 65,100 | 63,600 | 64,200 | -0.31% | 45,154 | - | -2.35% |
| 2025 |
| 12/30 | 65,100 | 65,200 | 64,400 | 64,400 | -0.92% | 23,198 | - | -2.2% |
| 12/29 | 64,100 | 65,100 | 63,900 | 65,000 | -1.07% | 58,684 | - | -1.39% |
| 12/26 | 66,200 | 66,500 | 65,500 | 65,700 | -0.9% | 74,374 | - | -0.33% |
| 12/25 | （IR情報）15:30 ポートフォリオの運用実績(2025年11月)に関するお知らせ |
| 12/25 | 66,600 | 66,600 | 65,900 | 66,300 | +0.15% | 24,181 | - | +0.64% |
| 12/24 | 66,600 | 66,800 | 66,200 | 66,200 | -0.6% | 17,936 | - | +0.59% |
| 12/23 | 66,500 | 66,800 | 66,300 | 66,600 | +0.3% | 15,818 | - | +1.24% |
| 12/22 | 66,300 | 66,500 | 66,000 | 66,400 | +0.45% | 21,276 | - | +0.89% |
| 12/19 | 66,100 | 66,500 | 65,500 | 66,100 | +0.3% | 38,842 | - | +0.23% |
| 12/18 | 65,300 | 66,100 | 65,100 | 65,900 | +1.23% | 31,686 | - | -0.27% |
| 12/17 | （IR情報）15:30 2025年12月期(第45期)及び2026年6月期(第46期)の運用状況及び分配金の予想の修正並びに2026年12月期(第47期)の運用状況及び分配金の予想に関するお知らせ |
| 12/17 | 65,500 | 65,700 | 64,900 | 65,100 | -0.46% | 37,290 | - | -1.69% |
| 12/16 | 66,200 | 66,400 | 65,400 | 65,400 | -0.76% | 21,140 | - | -1.49% |
| 12/15 | 65,800 | 66,100 | 65,600 | 65,900 | 0% | 18,652 | - | -0.95% |
| 12/12 | （IR情報）15:30 定期建物賃貸借締結に関するお知らせ(スーパーホテルJR上野入谷口) |
| 12/12 | （IR情報）15:30 保有物件の名称変更に関するお知らせ |
| 12/12 | 64,700 | 66,000 | 64,700 | 65,900 | +1.54% | 45,324 | - | -1.05% |
| 12/11 | 66,000 | 66,100 | 64,800 | 64,900 | -1.22% | 24,182 | - | -2.73% |
| 12/10 | 65,300 | 66,100 | 65,300 | 65,700 | +0.61% | 17,430 | - | -1.77% |
| 12/09 | 65,200 | 65,400 | 64,900 | 65,300 | +0.15% | 16,924 | - | -2.59% |
| 12/08 | 65,700 | 65,700 | 64,900 | 65,200 | 0% | 28,420 | - | -2.95% |
| 12/05 | 65,800 | 65,900 | 65,200 | 65,200 | -0.76% | 26,862 | - | -3.2% |
| 12/04 | （IR情報）16:00 (訂正)「ポートフォリオの運用実績(2025年10月)に関するお知らせ」の一部訂正に関するお知らせ |
| 12/04 | 65,900 | 66,200 | 65,500 | 65,700 | -0.76% | 22,941 | - | -2.67% |
| 12/03 | 65,900 | 66,200 | 65,400 | 66,200 | +0.46% | 28,828 | - | -2.14% |
| 12/02 | 66,100 | 66,700 | 65,600 | 65,900 | -0.9% | 40,648 | - | -2.8% |
| 12/01 | 67,100 | 67,200 | 66,500 | 66,500 | -0.45% | 24,463 | - | -2.14% |
| 11/28 | 67,400 | 67,600 | 66,800 | 66,800 | -0.6% | 23,726 | - | -1.87% |
| 11/27 | 66,800 | 67,400 | 66,500 | 67,200 | +0.75% | 43,767 | - | -1.43% |
| 11/26 | 66,000 | 66,800 | 66,000 | 66,700 | +0.91% | 38,649 | - | -2.22% |
| 11/25 | （IR情報）15:30 ポートフォリオの運用実績(2025年10月)に関するお知らせ |
| 11/25 | 65,500 | 66,500 | 64,700 | 66,100 | +1.54% | 39,813 | - | -3.19% |
| 11/21 | 64,600 | 65,100 | 64,400 | 65,100 | +0.77% | 36,976 | - | -4.76% |
| 11/20 | 64,900 | 65,500 | 64,400 | 64,600 | -0.15% | 55,987 | - | -5.67% |
| 11/19 | 64,700 | 65,200 | 64,200 | 64,700 | -1.22% | 73,053 | - | -5.7% |
| 11/18 | （IR情報）15:30 規約変更及び役員選任に関するお知らせ |
| 11/18 | 67,200 | 67,400 | 65,500 | 65,500 | -2.82% | 75,695 | - | -4.7% |
| 11/17 | 69,100 | 69,200 | 67,200 | 67,400 | -3.3% | 82,917 | - | -2.08% |
| 11/14 | 69,400 | 69,900 | 69,200 | 69,700 | +0.58% | 21,483 | - | +1.21% |
| 11/13 | 69,500 | 69,600 | 69,100 | 69,300 | -0.14% | 13,364 | - | +0.75% |
| 11/12 | 69,300 | 70,100 | 69,200 | 69,400 | 0% | 20,696 | - | +1.01% |
| 11/11 | 69,400 | 69,600 | 69,100 | 69,400 | +0.58% | 17,632 | - | +1.11% |
| 11/10 | （IR情報）15:30 保有物件の名称変更に関するお知らせ |
| 11/10 | 68,500 | 69,400 | 68,400 | 69,000 | +2.22% | 46,143 | - | +0.72% |
| 11/07 | 68,900 | 69,000 | 67,400 | 67,500 | -2.17% | 49,991 | - | -1.32% |
| 11/06 | 69,300 | 69,400 | 69,000 | 69,000 | 0% | 21,306 | - | +0.94% |
| 11/05 | 69,000 | 69,100 | 67,900 | 69,000 | -0.72% | 42,708 | - | +1.04% |
| 11/04 | 69,500 | 69,700 | 69,200 | 69,500 | +0.87% | 27,357 | - | +1.88% |
| 10/31 | 69,500 | 69,600 | 68,800 | 68,900 | -0.86% | 24,905 | - | +1.11% |
| 10/30 | 68,900 | 69,600 | 68,600 | 69,500 | +0.72% | 27,558 | - | +2.1% |
| 10/29 | 69,300 | 69,500 | 68,800 | 69,000 | -0.43% | 21,608 | - | +1.55% |
| 10/28 | 70,200 | 70,300 | 69,300 | 69,300 | -1% | 27,016 | - | +2.1% |
| 10/27 | 70,300 | 70,400 | 69,700 | 70,000 | +0.43% | 24,529 | - | +3.29% |
| 10/24 | （IR情報）15:30 ポートフォリオの運用実績(2025年9月)に関するお知らせ |
| 10/24 | 69,800 | 70,300 | 69,600 | 69,700 | +0.14% | 30,264 | - | +3.05% |
| 10/23 | 69,200 | 69,700 | 68,900 | 69,600 | +0.58% | 23,249 | - | +3.06% |
| 10/22 | 68,500 | 69,200 | 68,300 | 69,200 | +1.32% | 20,732 | - | +2.6% |
| 10/21 | 68,200 | 68,500 | 68,100 | 68,300 | +0.15% | 12,701 | - | +1.44% |
| 10/20 | 68,000 | 68,400 | 67,600 | 68,200 | +0.29% | 13,285 | - | +1.48% |
| 10/17 | 68,200 | 68,300 | 67,800 | 68,000 | -0.44% | 16,585 | - | +1.33% |
| 10/16 | 68,400 | 68,600 | 68,100 | 68,300 | +0.59% | 18,381 | - | +1.9% |
| 10/15 | 67,700 | 68,200 | 67,600 | 67,900 | +0.3% | 28,763 | - | +1.45% |
| 10/14 | 67,700 | 68,400 | 67,100 | 67,700 | -0.44% | 27,980 | - | +1.27% |
| 10/10 | （IR情報）15:30 資金の借入れ(グリーンローンによる借換え)に関するお知らせ |
| 10/10 | 68,800 | 68,900 | 68,000 | 68,000 | -0.44% | 31,654 | - | +1.81% |
| 10/09 | 67,900 | 68,500 | 67,600 | 68,300 | +1.04% | 28,022 | - | +2.36% |
| 10/08 | 67,600 | 68,000 | 67,400 | 67,600 | +0.3% | 17,985 | - | +1.39% |
| 10/07 | 67,600 | 67,800 | 67,000 | 67,400 | -0.3% | 17,279 | - | +1.13% |
| 10/03 | （IR情報）15:30 資産運用会社における重要な使用人の異動に関するお知らせ |
| 09/30 | （IR情報）11:00 テナント及びオペレーターの変更に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
