インヴィンシブル投資法人（8963）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/21～2026/09/15

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/15	61,200	61,300	60,500	61,200	-0.16%	67,729	-	-0.69%
09/14	60,700	61,400	60,600	61,300	+0.99%	68,319	-	-0.51%
09/11	61,500	61,500	60,300	60,700	-0.98%	115,233	-	-1.45%
09/10	61,700	61,700	60,900	61,300	-0.65%	88,592	-	-0.48%
09/09	60,900	61,700	60,700	61,700	+1.15%	85,997	-	+0.19%
09/09	（空売り報告）Societe Generale 0株（0%）-0.61%義務消失
09/08	61,600	62,100	61,000	61,000	-1.13%	83,121	-	-0.86%
09/07	62,200	62,300	61,700	61,700	-0.64%	51,364	-	+0.32%
09/04	61,700	62,400	61,600	62,100	+0.81%	56,760	-	+1%
09/03	62,500	62,500	61,500	61,600	-1.12%	47,639	-	+0.27%
09/02	62,200	62,700	61,700	62,300	-0.8%	58,970	-	+1.39%
09/01	62,300	62,800	62,100	62,800	+0.96%	61,028	-	+2.22%
08/31	63,000	63,200	62,200	62,200	-1.27%	76,017	-	+1.22%
08/28	62,700	63,400	62,400	63,000	-0.32%	84,774	-	+2.53%
08/27	64,600	64,600	63,100	63,200	-0.94%	109,003	-	+2.95%
08/26	61,800	64,000	61,700	63,800	+4.25%	89,246	-	+4.03%
08/25	（IR情報）15:30 ポートフォリオの運用実績(2026年7月)に関するお知らせ
08/25	（IR情報）15:30 インヴィンシブル投資法人2026年6月期決算説明資料
08/25	（IR情報）15:30 2026年6月期決算短信(REIT)
08/25	61,300	61,300	61,000	61,200	-0.33%	33,456	-	-0.07%
08/24	60,800	61,500	60,600	61,400	+1.32%	54,527	-	+0.37%
08/21	61,200	61,200	60,200	60,600	-1.14%	45,957	-	-0.84%
08/20	60,800	61,300	60,400	61,300	+1.66%	38,964	-	+0.31%
08/19	60,600	60,800	60,100	60,300	-1.15%	39,354	-	-1.27%
08/18	61,500	61,500	60,700	61,000	-0.65%	33,584	-	-0.09%
08/17	61,700	61,800	61,200	61,400	0%	17,517	-	+0.6%
08/14	61,300	61,600	61,100	61,400	+0.49%	32,821	-	+0.65%
08/13	61,300	61,500	60,900	61,100	0%	16,185	-	+0.27%
08/12	60,500	61,100	60,500	61,100	+0.49%	17,149	-	+0.3%
08/10	60,900	61,000	60,400	60,800	0%	15,580	-	-0.2%
08/07	（IR情報）15:30 為替予約契約の締結に関するお知らせ
08/07	60,400	61,200	60,400	60,800	0%	25,374	-	-0.2%
08/06	60,800	61,000	60,400	60,800	-0.16%	26,400	-	-0.16%
08/05	60,700	61,100	60,500	60,900	+0.83%	27,787	-	+0.06%
08/04	60,400	60,900	60,300	60,400	0%	22,209	-	-0.69%
08/03	61,000	61,300	60,300	60,400	-1.31%	30,941	-	-0.63%
07/31	61,200	61,900	60,700	61,200	+0.49%	43,440	-	+0.63%
07/30	61,000	61,400	60,300	60,900	-1.62%	125,679	-	+0.15%
07/29	61,900	62,300	61,200	61,900	-0.16%	47,833	-	+1.83%
07/28	63,100	63,200	61,600	62,000	-1.74%	35,092	-	+2.1%
07/27	62,400	63,100	62,300	63,100	+1.61%	40,745	-	+3.95%
07/24	（IR情報）15:30 ポートフォリオの運用実績(2026年6月)に関するお知らせ
07/24	62,000	62,200	61,400	62,100	+0.65%	38,971	-	+2.47%
07/23	61,400	62,100	61,300	61,700	+0.16%	41,161	-	+1.88%
07/22	61,700	61,800	61,300	61,600	0%	29,891	-	+1.77%
07/21	60,300	61,600	60,000	61,600	+3.36%	67,605	-	+1.78%
07/17	59,900	60,400	59,200	59,600	-0.33%	44,102	-	-1.58%
07/16	60,300	60,700	59,800	59,800	-1.32%	33,949	-	-1.35%
07/15	60,800	60,800	60,300	60,600	+0.33%	32,003	-	-0.09%
07/14	（IR情報）15:45 資金の借入れ(グリーンローン他による借換え)に関するお知らせ
07/14	（IR情報）15:45 金利スワップ契約締結に関するお知らせ
07/14	59,800	60,400	59,700	60,400	+1.17%	22,675	-	-0.42%
07/13	60,800	60,900	59,700	59,700	-1.32%	30,053	-	-1.54%
07/10	60,600	61,000	60,300	60,500	-0.33%	21,298	-	-0.24%
07/09	59,600	60,700	59,400	60,700	+1.68%	35,062	-	+0.12%
07/08	60,100	60,500	59,700	59,700	-1.49%	46,527	-	-1.51%
07/07	61,400	61,500	60,500	60,600	-0.98%	23,727	-	-0.09%
07/06	61,100	61,800	60,800	61,200	+0.66%	31,700	-	+0.92%
07/03	60,400	60,900	60,200	60,800	+1%	31,687	-	+0.33%
07/02	60,400	60,800	60,100	60,200	+0.33%	34,043	-	-0.69%
07/02	（空売り報告）Societe Generale 46,797株（0.61%）+0.1%
07/01	59,900	60,300	59,600	60,000	+0.33%	29,406	-	-1.08%
06/30	59,900	60,300	59,500	59,800	+0.5%	38,638	-	-1.54%
06/29	60,000	60,300	58,700	59,500	-2.78%	93,291	-	-2.14%
06/26	61,100	61,400	60,800	61,200	+0.33%	76,448	-	+0.55%
06/25	（IR情報）15:30 ポートフォリオの運用実績(2026年5月)に関するお知らせ
06/25	60,400	61,300	60,200	61,000	+0.99%	46,117	-	+0.27%
06/24	60,400	60,700	60,000	60,400	+0.17%	36,105	-	-0.68%
06/23	61,100	61,400	60,100	60,300	-1.79%	44,108	-	-0.8%
06/22	60,500	61,400	60,400	61,400	+1.15%	26,639	-	+0.99%
06/19	（IR情報）15:30 資産運用会社における取締役、監査役及び重要な使用人並びに投資法人の補欠執行役員の異動に関するお知らせ
06/19	61,100	61,300	60,700	60,700	-0.49%	40,356	-	-0.07%
06/19	（空売り報告）Societe Generale 39,692株（0.51%）再IN
06/18	61,200	61,500	60,700	61,000	+0.16%	31,484	-	+0.41%
06/17	（IR情報）15:30 資金の借入れ(グリーンローン他による借換え)に関するお知らせ
06/17	61,300	61,500	60,800	60,900	-0.81%	29,003	-	+0.25%
06/16	62,300	62,400	61,100	61,400	-1.76%	35,462	-	+1.09%
06/15	61,700	62,700	61,600	62,500	+2.29%	36,825	-	+2.96%
06/12	（IR情報）15:30 定期建物賃貸借兼管理業務委託契約締結に関するお知らせ(ホテルマイステイズプレミア金沢)
06/12	61,200	61,700	60,900	61,100	+0.66%	45,969	-	+0.75%
06/11	60,400	61,000	60,000	60,700	0%	27,685	-	+0.09%
06/10	60,000	60,700	59,800	60,700	+1.34%	23,320	-	+0.09%
06/09	60,400	60,400	59,900	59,900	-0.17%	16,628	-	-1.26%
06/08	59,900	60,300	59,600	60,000	0%	25,409	-	-1.19%
06/05	60,500	61,000	60,000	60,000	-0.66%	25,846	-	-1.34%
06/04	60,900	60,900	60,200	60,400	-0.49%	26,598	-	-0.85%
06/03	60,500	61,500	60,400	60,700	+0.66%	37,462	-	-0.5%
06/02	60,100	60,400	59,500	60,300	+0.33%	36,843	-	-1.3%
06/01	61,700	61,700	60,000	60,100	-1.96%	32,531	-	-1.75%
05/29	（IR情報）15:30 DBJ Green Building認証の取得に関するお知らせ
05/29	61,500	61,700	60,700	61,300	+0.33%	54,868	-	+0.03%
05/28	61,000	61,900	60,800	61,100	-1.45%	64,410	-	-0.45%
05/27	62,000	62,500	61,600	62,000	+0.81%	52,416	-	+0.87%
05/26	60,800	62,500	60,700	61,500	+0.82%	38,823	-	-0.06%
05/25	（IR情報）15:30 ポートフォリオの運用実績(2026年4月)に関するお知らせ
05/25	60,300	61,200	60,300	61,000	+0.83%	22,134	-	-0.99%
05/22	60,700	60,800	60,100	60,500	0%	21,151	-	-1.93%
05/21	60,500	60,700	60,000	60,500	+1.34%	30,706	-	-2.05%
05/20	60,900	61,000	59,500	59,700	-1.49%	51,568	-	-3.49%
05/19	60,100	60,800	60,000	60,600	+1%	29,113	-	-2.23%
05/18	61,000	61,000	59,600	60,000	-1.32%	44,387	-	-3.36%
05/15	61,000	61,500	60,500	60,800	-0.33%	24,480	-	-2.12%
05/14	60,900	61,100	60,600	61,000	+0.49%	26,009	-	-1.82%
05/13	（IR情報）15:45 格付の変更に関するお知らせ
05/13	60,400	60,900	60,000	60,700	+0.33%	24,726	-	-2.27%
05/12	60,800	61,100	60,500	60,500	-0.82%	24,335	-	-2.56%
05/11	60,700	61,400	60,700	61,000	-0.16%	24,989	-	-1.78%
05/08	61,100	61,800	61,000	61,100	+0.66%	41,131	-	-1.5%
05/07	62,300	62,600	60,700	60,700	-0.82%	108,905	-	-1.99%
05/01	61,400	61,600	60,400	61,200	-0.33%	33,262	-	-1.13%
04/30	62,000	62,100	61,100	61,400	-1.29%	38,814	-	-0.71%
04/28	63,000	63,000	62,000	62,200	-0.8%	29,350	-	+0.65%
04/27	62,700	63,000	62,600	62,700	+0.16%	19,324	-	+1.57%
04/24	（IR情報）15:30 ポートフォリオの運用実績(2026年3月)に関するお知らせ
04/24	63,100	63,100	62,200	62,600	-0.48%	24,334	-	+1.61%
04/23	62,300	62,900	62,100	62,900	+1.29%	28,279	-	+2.16%
04/22	62,800	63,000	62,000	62,100	-1.27%	27,276	-	+0.89%
04/21	64,100	64,100	62,800	62,900	-1.26%	17,727	-	+2.18%

インヴィンシブル投資法人（8963）のイベントチャート

2026/04/21～2026/09/15

イベント情報＆株価推移

開示資料

決算

株式

チャート