PER

2013年12月30日: 74.27倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	62,900	63,400	62,300	62,900	-0.16%	45,280	-	-4.86%	-	-
03/05	62,600	63,600	62,600	63,000	+2.27%	56,119	-	-4.84%	-	-
03/04	63,300	64,000	61,500	61,600	-4.2%	103,931	-	-7.07%	-	-
03/03	65,700	65,900	64,300	64,300	-3.31%	65,184	-	-3.19%	-	-
03/02	66,000	66,500	65,700	66,500	+0.3%	35,651	-	+0.01%	-	-
02/27	67,200	67,400	66,000	66,300	-1.63%	46,692	-	-0.18%	-	-
02/26	67,400	67,900	66,900	67,400	-0.59%	34,016	-	+1.58%	-	-
02/25	67,500	67,800	66,900	67,800	+0.44%	25,186	-	+2.29%	-	-
02/24	67,800	68,000	67,100	67,500	-0.15%	25,792	-	+1.95%	-	-
02/20	67,400	67,600	66,800	67,600	+0.3%	38,832	-	+2.15%	-	-
02/19	67,500	67,800	67,100	67,400	-0.44%	15,532	-	+1.87%	-	-
02/18	66,900	67,800	66,800	67,700	+1.04%	24,155	-	+2.39%	-	-
02/17	67,200	67,200	66,200	67,000	-0.15%	16,121	-	+1.45%	-	-
02/16	66,800	67,100	66,400	67,100	+0.6%	20,993	-	+1.7%	-	-
02/13	66,700	67,000	66,300	66,700	-0.3%	31,593	-	+1.19%	-	-
02/12	67,300	67,600	66,600	66,900	-1.47%	38,659	-	+1.59%	-	-
02/10	67,000	67,900	66,900	67,900	+1.95%	34,902	-	+3.22%	-	-
02/09	66,900	67,500	66,500	66,600	+0.15%	36,757	-	+1.47%	-	-
02/06	66,200	66,500	65,600	66,500	+0.3%	19,401	-	+1.45%	-	-
02/05	65,900	66,400	65,700	66,300	+0.91%	26,208	-	+1.24%	-	-
02/04	65,500	66,000	65,200	65,700	+0.31%	23,338	-	+0.36%	-	-
02/03	65,300	65,600	65,100	65,500	+0.46%	17,873	-	+0.02%	-	-
02/02	66,000	66,300	65,200	65,200	-0.31%	24,981	-	-0.48%	-	-
01/30	66,300	66,300	65,400	65,400	-1.06%	27,282	-	-0.26%	-	-
01/29	64,700	66,100	64,500	66,100	+1.54%	32,655	-	+0.74%	-	-
01/28	64,600	65,100	64,500	65,100	0%	31,075	-	-0.78%	-	-
01/27	64,900	65,500	64,400	65,100	+0.31%	25,542	-	-0.83%	-	-
01/26	65,900	66,300	64,900	64,900	-1.96%	41,098	-	-1.13%	-	-
01/23	65,000	66,300	64,900	66,200	+2.48%	31,786	-	+0.82%	-	-
01/22	64,800	65,100	64,500	64,600	0%	30,519	-	-1.6%	-	-
01/21	65,400	65,500	64,300	64,600	-1.52%	34,751	-	-1.68%	-	-
01/20	65,900	66,200	65,600	65,600	-0.61%	21,801	-	-0.18%	-	-
01/19	67,100	67,200	65,800	66,000	-1.2%	26,553	-	+0.43%	-	-
01/16	67,100	67,700	66,800	66,800	-0.6%	41,929	-	+1.69%	-	-
01/15	66,300	67,200	66,300	67,200	+1.36%	29,373	-	+2.4%	-	-
01/14	66,000	66,600	65,900	66,300	+0.91%	42,444	-	+1.15%	-	-
01/13	65,800	66,100	65,300	65,700	+0.46%	32,538	-	+0.27%	-	-
01/09	65,800	65,800	65,300	65,400	-0.3%	15,099	-	-0.22%	-	-
01/08	65,200	65,700	64,900	65,600	+0.61%	26,665	-	+0.05%	-	-
01/07	65,100	65,500	64,700	65,200	+0.15%	19,105	-	-0.61%	-	-
01/06	64,300	65,100	64,100	65,100	+1.4%	25,352	-	-0.86%	-	-
01/05	65,100	65,100	63,600	64,200	-0.31%	45,154	-	-2.35%	-	-
2025
12/30	65,100	65,200	64,400	64,400	-0.92%	23,198	-	-2.2%	-	-
12/29	64,100	65,100	63,900	65,000	-1.07%	58,684	-	-1.39%	-	-
12/26	66,200	66,500	65,500	65,700	-0.9%	74,374	-	-0.33%	-	-
12/25	66,600	66,600	65,900	66,300	+0.15%	24,181	-	+0.64%	-	-
12/24	66,600	66,800	66,200	66,200	-0.6%	17,936	-	+0.59%	-	-
12/23	66,500	66,800	66,300	66,600	+0.3%	15,818	-	+1.24%	-	-
12/22	66,300	66,500	66,000	66,400	+0.45%	21,276	-	+0.89%	-	-
12/19	66,100	66,500	65,500	66,100	+0.3%	38,842	-	+0.23%	-	-
12/18	65,300	66,100	65,100	65,900	+1.23%	31,686	-	-0.27%	-	-
12/17	65,500	65,700	64,900	65,100	-0.46%	37,290	-	-1.69%	-	-
12/16	66,200	66,400	65,400	65,400	-0.76%	21,140	-	-1.49%	-	-
12/15	65,800	66,100	65,600	65,900	0%	18,652	-	-0.95%	-	-
12/12	64,700	66,000	64,700	65,900	+1.54%	45,324	-	-1.05%	-	-
12/11	66,000	66,100	64,800	64,900	-1.22%	24,182	-	-2.73%	-	-
12/10	65,300	66,100	65,300	65,700	+0.61%	17,430	-	-1.77%	-	-
12/09	65,200	65,400	64,900	65,300	+0.15%	16,924	-	-2.59%	-	-
12/08	65,700	65,700	64,900	65,200	0%	28,420	-	-2.95%	-	-
12/05	65,800	65,900	65,200	65,200	-0.76%	26,862	-	-3.2%	-	-
12/04	65,900	66,200	65,500	65,700	-0.76%	22,941	-	-2.67%	-	-
12/03	65,900	66,200	65,400	66,200	+0.46%	28,828	-	-2.14%	-	-
12/02	66,100	66,700	65,600	65,900	-0.9%	40,648	-	-2.8%	-	-
12/01	67,100	67,200	66,500	66,500	-0.45%	24,463	-	-2.14%	-	-
11/28	67,400	67,600	66,800	66,800	-0.6%	23,726	-	-1.87%	-	-
11/27	66,800	67,400	66,500	67,200	+0.75%	43,767	-	-1.43%	-	-
11/26	66,000	66,800	66,000	66,700	+0.91%	38,649	-	-2.22%	-	-
11/25	65,500	66,500	64,700	66,100	+1.54%	39,813	-	-3.19%	-	-
11/21	64,600	65,100	64,400	65,100	+0.77%	36,976	-	-4.76%	-	-
11/20	64,900	65,500	64,400	64,600	-0.15%	55,987	-	-5.67%	-	-
11/19	64,700	65,200	64,200	64,700	-1.22%	73,053	-	-5.7%	-	-
11/18	67,200	67,400	65,500	65,500	-2.82%	75,695	-	-4.7%	-	-
11/17	69,100	69,200	67,200	67,400	-3.3%	82,917	-	-2.08%	-	-
11/14	69,400	69,900	69,200	69,700	+0.58%	21,483	-	+1.21%	-	-
11/13	69,500	69,600	69,100	69,300	-0.14%	13,364	-	+0.75%	-	-
11/12	69,300	70,100	69,200	69,400	0%	20,696	-	+1.01%	-	-
11/11	69,400	69,600	69,100	69,400	+0.58%	17,632	-	+1.11%	-	-
11/10	68,500	69,400	68,400	69,000	+2.22%	46,143	-	+0.72%	-	-
11/07	68,900	69,000	67,400	67,500	-2.17%	49,991	-	-1.32%	-	-
11/06	69,300	69,400	69,000	69,000	0%	21,306	-	+0.94%	-	-
11/05	69,000	69,100	67,900	69,000	-0.72%	42,708	-	+1.04%	-	-
11/04	69,500	69,700	69,200	69,500	+0.87%	27,357	-	+1.88%	-	-
10/31	69,500	69,600	68,800	68,900	-0.86%	24,905	-	+1.11%	-	-
10/30	68,900	69,600	68,600	69,500	+0.72%	27,558	-	+2.1%	-	-
10/29	69,300	69,500	68,800	69,000	-0.43%	21,608	-	+1.55%	-	-
10/28	70,200	70,300	69,300	69,300	-1%	27,016	-	+2.1%	-	-
10/27	70,300	70,400	69,700	70,000	+0.43%	24,529	-	+3.29%	-	-
10/24	69,800	70,300	69,600	69,700	+0.14%	30,264	-	+3.05%	-	-
10/23	69,200	69,700	68,900	69,600	+0.58%	23,249	-	+3.06%	-	-
10/22	68,500	69,200	68,300	69,200	+1.32%	20,732	-	+2.6%	-	-
10/21	68,200	68,500	68,100	68,300	+0.15%	12,701	-	+1.44%	-	-
10/20	68,000	68,400	67,600	68,200	+0.29%	13,285	-	+1.48%	-	-
10/17	68,200	68,300	67,800	68,000	-0.44%	16,585	-	+1.33%	-	-
10/16	68,400	68,600	68,100	68,300	+0.59%	18,381	-	+1.9%	-	-
10/15	67,700	68,200	67,600	67,900	+0.3%	28,763	-	+1.45%	-	-
10/14	67,700	68,400	67,100	67,700	-0.44%	27,980	-	+1.27%	-	-
10/10	68,800	68,900	68,000	68,000	-0.44%	31,654	-	+1.81%	-	-
10/09	67,900	68,500	67,600	68,300	+1.04%	28,022	-	+2.36%	-	-
10/08	67,600	68,000	67,400	67,600	+0.3%	17,985	-	+1.39%	-	-
10/07	67,600	67,800	67,000	67,400	-0.3%	17,279	-	+1.13%	-	-

年初来

年度	株価		出来高	時価総額		期末
年度	高値	安値	大商い	高値	安値	PER
2013年 6月期	20,000 12/26	6,230 1/4	12,812 4/5	269億6584万	-	74.27倍 12/30
2014年 6月期	50,900 12/30	16,740 2/4	224,579 7/17	1358億3611万	263億3501万	-
2015年 6月期	76,400 12/2	44,500 2/3	96,933 7/15	2439億9761万	1187億5652万	-
2016年 6月期	88,400 4/12	49,600 11/9	85,098 3/31	3229億4270万	1823億2087万	-
2017年 6月期	54,800 6/13 6/9	41,500 4/14	393,104 10/13	2115億7315万	1602億2419万	-
2018年 6月期	53,000 4/16	44,800 12/26	354,401 8/2	2540億3859万	2575億1850万	-
2019年 6月期	70,600 10/9	44,300 1/4	153,442 7/30	4304億3690万	2546億4441万	-
2020年 6月期	62,300 1/6	18,870 3/23	294,603 5/12	3798億3313万	1150億4737万	-
2021年 6月期	47,650 6/9	31,400 1/5	204,844 3/19	2905億1442万	1914億4077万	-
2022年 6月期	52,500 12/16	34,000 1/21	74,733 2/24	-	-	-
2023年 6月期	65,200 9/11	48,250 3/24	214,115 7/26	-	-	-
2024年 6月期	73,100 5/7	57,600 9/18 9/17	290,037 7/31	-	-	-
2025年 6月期	70,400 10/27	55,700 4/7	82,917 11/17	-	-	-
最新	62,900 2026/3/6		45,280	3834億9123万		-

8963 インヴィンシブル投資法人

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート