PER
- 2013年12月30日
- 74.27倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 63,900 | 65,300 | 63,900 | 65,000 | +2.04% | 95,190 | - | -2.69% | - | - |
| 07/25 | 64,000 | 64,600 | 63,600 | 63,700 | -1.85% | 226,548 | - | -4.87% | - | - |
| 07/24 | 65,700 | 66,300 | 64,800 | 64,900 | -1.82% | 77,898 | - | -3.41% | - | - |
| 07/23 | 65,600 | 66,800 | 65,500 | 66,100 | +0.76% | 23,216 | - | -1.81% | - | - |
| 07/22 | 66,200 | 66,900 | 65,500 | 65,600 | -0.91% | 20,464 | - | -2.66% | - | - |
| 07/19 | 66,000 | 66,500 | 65,500 | 66,200 | -1.63% | 39,197 | - | -1.93% | - | - |
| 07/18 | 69,000 | 69,800 | 67,300 | 67,300 | -2.04% | 26,822 | - | -0.41% | - | - |
| 07/17 | 67,900 | 68,800 | 67,500 | 68,700 | +1.18% | 19,447 | - | +1.61% | - | - |
| 07/16 | 67,000 | 67,900 | 66,800 | 67,900 | +1.65% | 14,558 | - | +0.43% | - | - |
| 07/12 | 66,400 | 67,500 | 66,300 | 66,800 | +0.15% | 24,333 | - | -1.28% | - | - |
| 07/11 | 66,200 | 66,700 | 65,500 | 66,700 | +1.37% | 15,979 | - | -1.51% | - | - |
| 07/10 | 67,000 | 67,100 | 65,800 | 65,800 | -1.94% | 20,010 | - | -2.93% | - | - |
| 07/09 | 67,400 | 67,800 | 66,700 | 67,100 | -0.74% | 10,735 | - | -1.13% | - | - |
| 07/08 | 67,800 | 68,400 | 67,400 | 67,600 | -0.29% | 13,760 | - | -0.44% | - | - |
| 07/05 | 67,700 | 68,000 | 67,300 | 67,800 | -0.44% | 11,230 | - | -0.16% | - | - |
| 07/04 | 67,500 | 68,100 | 67,200 | 68,100 | +1.34% | 13,727 | - | +0.25% | - | - |
| 07/03 | 66,900 | 67,300 | 66,400 | 67,200 | 0% | 15,335 | - | -1.06% | - | - |
| 07/02 | 66,700 | 67,500 | 66,300 | 67,200 | +1.82% | 22,296 | - | -1.06% | - | - |
| 07/01 | 65,800 | 66,200 | 65,200 | 66,000 | +1.23% | 26,729 | - | -2.9% | - | - |
| 06/28 | 65,900 | 66,200 | 64,400 | 65,200 | +0.77% | 39,085 | - | -4.22% | - | - |
| 06/27 | 65,700 | 66,200 | 64,600 | 64,700 | -4.15% | 63,411 | - | -5.2% | - | - |
| 06/26 | 68,900 | 69,200 | 66,700 | 67,500 | -2.46% | 59,792 | - | -1.37% | - | - |
| 06/25 | 69,000 | 69,800 | 68,800 | 69,200 | +0.29% | 13,149 | - | +1% | - | - |
| 06/24 | 68,900 | 69,300 | 68,300 | 69,000 | +0.58% | 11,592 | - | +0.64% | - | - |
| 06/21 | 69,100 | 69,500 | 68,600 | 68,600 | -0.87% | 18,177 | - | -0.02% | - | - |
| 06/20 | 69,600 | 70,200 | 69,100 | 69,200 | -0.29% | 10,642 | - | +0.68% | - | - |
| 06/19 | 68,000 | 69,800 | 67,900 | 69,400 | +1.91% | 15,821 | - | +0.87% | - | - |
| 06/18 | 68,100 | 68,400 | 67,500 | 68,100 | +0.29% | 11,334 | - | -1.13% | - | - |
| 06/17 | 68,100 | 68,400 | 67,600 | 67,900 | -0.73% | 12,256 | - | -1.61% | - | - |
| 06/14 | 68,000 | 68,500 | 67,700 | 68,400 | +0.59% | 16,385 | - | -1.08% | - | - |
| 06/13 | 68,600 | 68,600 | 67,700 | 68,000 | -0.29% | 15,294 | - | -1.83% | - | - |
| 06/12 | 68,800 | 69,000 | 68,200 | 68,200 | -0.58% | 8,804 | - | -1.77% | - | - |
| 06/11 | 69,700 | 69,700 | 68,400 | 68,600 | -1.01% | 14,333 | - | -1.42% | - | - |
| 06/10 | 68,500 | 69,400 | 68,400 | 69,300 | +1.46% | 14,157 | - | -0.63% | - | - |
| 06/07 | 68,300 | 68,900 | 68,100 | 68,300 | 0% | 15,484 | - | -2.23% | - | - |
| 06/06 | 67,900 | 68,500 | 67,300 | 68,300 | +0.74% | 12,090 | - | -2.38% | - | - |
| 06/05 | 67,800 | 68,500 | 67,800 | 67,800 | 0% | 9,215 | - | -3.24% | - | - |
| 06/04 | 68,200 | 68,600 | 67,700 | 67,800 | -0.29% | 17,340 | - | -3.39% | - | - |
| 06/03 | 68,600 | 68,600 | 67,900 | 68,000 | -0.44% | 14,616 | - | -3.19% | - | - |
| 05/31 | 68,300 | 68,600 | 67,700 | 68,300 | +0.74% | 28,600 | - | -2.81% | - | - |
| 05/30 | 67,100 | 68,300 | 66,700 | 67,800 | +0.89% | 23,368 | - | -3.55% | - | - |
| 05/29 | 68,600 | 68,600 | 66,800 | 67,200 | -1.9% | 24,385 | - | -4.46% | - | - |
| 05/28 | 68,500 | 69,100 | 68,100 | 68,500 | 0% | 14,035 | - | -2.68% | - | - |
| 05/27 | 69,600 | 69,600 | 67,800 | 68,500 | -1.72% | 16,439 | - | -2.75% | - | - |
| 05/24 | 68,900 | 69,900 | 68,500 | 69,700 | +0.58% | 12,931 | - | -1.05% | - | - |
| 05/23 | 69,400 | 69,500 | 68,200 | 69,300 | -0.14% | 30,126 | - | -1.58% | - | - |
| 05/22 | 70,200 | 70,300 | 69,000 | 69,400 | -1.42% | 38,364 | - | -1.42% | - | - |
| 05/21 | 70,400 | 70,800 | 69,900 | 70,400 | 0% | 17,683 | - | -0.01% | - | - |
| 05/20 | 71,800 | 71,800 | 70,100 | 70,400 | -1.68% | 22,250 | - | +0.04% | - | - |
| 05/17 | 70,300 | 72,000 | 70,100 | 71,600 | +0.99% | 23,213 | - | +1.88% | - | - |
| 05/16 | 71,300 | 71,500 | 70,300 | 70,900 | -0.56% | 21,513 | - | +1.01% | - | - |
| 05/15 | 71,300 | 71,700 | 70,700 | 71,300 | 0% | 17,973 | - | +1.75% | - | - |
| 05/14 | 71,900 | 72,000 | 71,100 | 71,300 | -0.14% | 12,932 | - | +2.03% | - | - |
| 05/13 | 71,300 | 71,700 | 70,500 | 71,400 | 0% | 16,944 | - | +2.4% | - | - |
| 05/10 | 72,100 | 72,200 | 70,500 | 71,400 | -0.97% | 35,421 | - | +2.66% | - | - |
| 05/09 | 72,500 | 72,500 | 71,300 | 72,100 | 0% | 17,837 | - | +3.9% | - | - |
| 05/08 | 72,500 | 72,700 | 71,800 | 72,100 | -0.28% | 26,128 | - | +4.14% | - | - |
| 05/07 | 72,000 | 73,100 | 71,500 | 72,300 | 0% | 39,388 | - | +4.68% | - | - |
| 05/02 | 71,000 | 72,700 | 70,800 | 72,300 | +1.69% | 32,922 | - | +4.95% | - | - |
| 05/01 | 70,900 | 71,500 | 70,300 | 71,100 | +0.42% | 39,580 | - | +3.46% | - | - |
| 04/30 | 70,500 | 70,900 | 69,500 | 70,800 | +0.43% | 30,195 | - | +3.2% | - | - |
| 04/26 | 69,400 | 70,600 | 69,300 | 70,500 | +1.59% | 20,284 | - | +2.87% | - | - |
| 04/25 | 69,400 | 69,900 | 69,100 | 69,400 | +0.87% | 22,335 | - | +1.36% | - | - |
| 04/24 | 68,800 | 69,200 | 68,600 | 68,800 | -0.15% | 14,946 | - | +0.56% | - | - |
| 04/23 | 69,100 | 69,600 | 68,600 | 68,900 | +0.15% | 17,903 | - | +0.78% | - | - |
| 04/22 | 69,100 | 69,300 | 68,400 | 68,800 | +0.44% | 21,362 | - | +0.81% | - | - |
| 04/19 | 69,700 | 70,100 | 68,100 | 68,500 | -1.86% | 27,343 | - | +0.55% | - | - |
| 04/18 | 68,100 | 70,300 | 67,800 | 69,800 | +1.9% | 23,415 | - | +2.68% | - | - |
| 04/17 | 69,200 | 69,900 | 68,400 | 68,500 | -0.72% | 22,871 | - | +1.08% | - | - |
| 04/16 | 69,300 | 70,100 | 68,800 | 69,000 | 0% | 30,349 | - | +2.02% | - | - |
| 04/15 | 69,400 | 69,700 | 68,700 | 69,000 | -0.72% | 19,327 | - | +2.26% | - | - |
| 04/12 | 69,600 | 69,800 | 68,300 | 69,500 | -0.14% | 27,184 | - | +3.31% | - | - |
| 04/11 | 67,800 | 70,000 | 67,400 | 69,600 | +2.2% | 28,472 | - | +3.9% | - | - |
| 04/10 | 69,300 | 69,600 | 67,900 | 68,100 | -1.73% | 19,899 | - | +2.09% | - | - |
| 04/09 | 69,400 | 70,000 | 68,500 | 69,300 | +1.91% | 27,732 | - | +4.24% | - | - |
| 04/08 | 66,700 | 68,200 | 66,200 | 68,000 | +2.26% | 19,931 | - | +2.74% | - | - |
| 04/05 | 68,000 | 68,000 | 66,300 | 66,500 | -1.48% | 17,616 | - | +0.89% | - | - |
| 04/04 | 66,700 | 67,800 | 66,500 | 67,500 | +0.75% | 14,332 | - | +2.72% | - | - |
| 04/03 | 67,700 | 67,700 | 66,700 | 67,000 | -0.74% | 18,664 | - | +2.22% | - | - |
| 04/02 | 68,200 | 68,400 | 67,000 | 67,500 | -0.74% | 14,720 | - | +3.14% | - | - |
| 04/01 | 68,400 | 68,900 | 67,700 | 68,000 | 0% | 14,117 | - | +4.16% | - | - |
| 03/29 | 68,100 | 68,300 | 67,300 | 68,000 | +0.15% | 18,354 | - | +4.53% | - | - |
| 03/28 | 68,700 | 69,000 | 67,600 | 67,900 | -0.15% | 20,903 | - | +4.78% | - | - |
| 03/27 | 68,300 | 68,700 | 67,900 | 68,000 | -0.29% | 24,769 | - | +5.35% | - | - |
| 03/26 | 69,100 | 69,100 | 67,900 | 68,200 | -1.16% | 27,100 | - | +6.07% | - | - |
| 03/25 | 68,700 | 69,700 | 68,600 | 69,000 | +0.15% | 21,959 | - | +7.77% | - | - |
| 03/22 | 68,400 | 69,100 | 67,600 | 68,900 | +1.17% | 21,918 | - | +8.14% | - | - |
| 03/21 | 68,600 | 68,800 | 67,600 | 68,100 | +0.74% | 26,274 | - | +7.36% | - | - |
| 03/19 | 66,300 | 68,000 | 66,100 | 67,600 | +2.58% | 41,853 | - | +7.05% | - | - |
| 03/18 | 66,100 | 66,600 | 65,400 | 65,900 | +0.3% | 24,619 | - | +4.86% | - | - |
| 03/15 | 65,400 | 66,500 | 65,000 | 65,700 | +1.23% | 46,616 | - | +4.94% | - | - |
| 03/14 | 64,700 | 65,200 | 64,200 | 64,900 | +0.62% | 21,011 | - | +4.04% | - | - |
| 03/13 | 65,200 | 65,800 | 63,900 | 64,500 | -1.07% | 31,399 | - | +3.7% | - | - |
| 03/12 | 65,000 | 65,400 | 64,200 | 65,200 | +0.31% | 24,452 | - | +5.09% | - | - |
| 03/11 | 63,800 | 65,200 | 63,700 | 65,000 | +1.72% | 32,091 | - | +5.02% | - | - |
| 03/08 | 62,900 | 65,000 | 62,600 | 63,900 | +2.4% | 53,712 | - | +3.57% | - | - |
| 03/07 | 63,100 | 63,400 | 62,300 | 62,400 | -0.32% | 28,727 | - | +1.34% | - | - |
| 03/06 | 62,400 | 63,100 | 62,400 | 62,600 | +0.32% | 20,097 | - | +1.74% | - | - |
| 03/05 | 62,200 | 62,500 | 61,700 | 62,400 | +0.81% | 28,455 | - | +1.5% | - | - |
| 03/04 | 61,900 | 62,500 | 61,700 | 61,900 | +1.14% | 24,085 | - | +0.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2013年 6月期 | 20,000 12/26 | 6,230 1/4 | 12,812 4/5 | 269億6584万 | - | 74.27倍 12/30 |
| 2014年 6月期 | 50,900 12/30 | 16,740 2/4 | 224,579 7/17 | 1358億3611万 | 263億3501万 | - |
| 2015年 6月期 | 76,400 12/2 | 44,500 2/3 | 96,933 7/15 | 2439億9761万 | 1187億5652万 | - |
| 2016年 6月期 | 88,400 4/12 | 49,600 11/9 | 85,098 3/31 | 3229億4270万 | 1823億2087万 | - |
| 2017年 6月期 | 54,800 6/13 6/9 | 41,500 4/14 | 393,104 10/13 | 2115億7315万 | 1602億2419万 | - |
| 2018年 6月期 | 53,000 4/16 | 44,800 12/26 | 354,401 8/2 | 2540億3859万 | 2575億1850万 | - |
| 2019年 6月期 | 70,600 10/9 | 44,300 1/4 | 153,442 7/30 | 4304億3690万 | 2546億4441万 | - |
| 2020年 6月期 | 62,300 1/6 | 18,870 3/23 | 294,603 5/12 | 3798億3313万 | 1150億4737万 | - |
| 2021年 6月期 | 47,650 6/9 | 31,400 1/5 | 204,844 3/19 | 2905億1442万 | 1914億4077万 | - |
| 2022年 6月期 | 52,500 12/16 | 34,000 1/21 | 74,733 2/24 | - | - | - |
| 2023年 6月期 | 65,200 9/11 | 48,250 3/24 | 214,115 7/26 | - | - | - |
| 最新 | 65,000 2024/7/26 | 95,190 | 3962億9460万 | - | ||