フロンティア不動産投資法人（8964）の時価総額の推移

2025/10/28～2026/03/27

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	87,700	88,000	87,100	87,600	0%	5,794	-	-1.79%	-	-
03/26	88,100	88,100	87,000	87,600	-0.68%	5,483	-	-1.94%	-	-
03/25	87,600	88,400	87,600	88,200	+1.26%	4,180	-	-1.4%	-	-
03/24	88,700	88,800	87,100	87,100	-1.14%	8,242	-	-2.79%	-	-
03/23	88,600	88,600	87,400	88,100	-1.45%	4,705	-	-1.87%	-	-
03/19	90,900	90,900	89,400	89,400	-1.65%	5,621	-	-0.6%	-	-
03/18	91,000	91,000	90,400	90,900	+0.22%	4,622	-	+0.92%	-	-
03/17	89,600	90,900	89,600	90,700	+1.45%	9,006	-	+0.64%	-	-
03/16	88,500	89,700	88,200	89,400	+1.02%	6,656	-	-0.85%	-	-
03/13	88,600	89,300	88,100	88,500	+0.11%	8,444	-	-1.97%	-	-
03/12	88,900	89,100	88,300	88,400	-0.9%	3,867	-	-2.23%	-	-
03/11	88,600	89,700	88,500	89,200	+1.02%	3,260	-	-1.49%	-	-
03/10	88,200	89,000	88,100	88,300	+0.34%	9,745	-	-2.55%	-	-
03/09	87,700	88,800	86,700	88,000	-0.45%	9,054	-	-3%	-	-
03/06	88,500	89,200	87,900	88,400	-1.12%	5,873	-	-2.74%	-	-
03/05	88,700	89,800	88,700	89,400	+1.02%	5,110	-	-1.78%	-	-
03/04	88,900	89,200	88,000	88,500	-0.78%	8,499	-	-2.83%	-	-
03/03	89,800	89,800	88,700	89,200	-1.33%	7,165	-	-2.2%	-	-
03/02	89,400	90,400	89,100	90,400	+1.01%	6,464	-	-0.99%	-	-
02/27	91,100	91,100	89,400	89,500	-1.86%	8,490	-	-2.06%	-	-
02/26	91,100	91,400	90,500	91,200	-0.22%	4,873	-	-0.32%	-	-
02/25	91,400	91,700	90,700	91,400	+0.11%	5,386	-	-0.2%	-	-
02/24	90,400	91,300	90,100	91,300	+1.78%	7,741	-	-0.41%	-	-
02/20	90,000	90,300	89,500	89,700	+0.11%	4,023	-	-2.27%	-	-
02/19	91,200	91,200	89,600	89,600	-1.54%	4,166	-	-2.59%	-	-
02/18	90,900	91,600	90,500	91,000	+0.55%	4,525	-	-1.26%	-	-
02/17	91,800	91,900	89,700	90,500	-1.42%	3,820	-	-1.94%	-	-
02/16	91,700	92,000	91,000	91,800	+0.22%	4,312	-	-0.68%	-	-
02/13	92,200	92,200	90,900	91,600	-0.65%	4,329	-	-1.02%	-	-
02/12	92,400	92,900	92,200	92,200	-0.43%	4,693	-	-0.51%	-	-
02/10	92,900	93,300	92,200	92,600	+0.33%	5,079	-	-0.15%	-	-
02/09	92,200	92,900	91,500	92,300	+0.65%	4,720	-	-0.5%	-	-
02/06	92,200	92,300	91,500	91,700	-0.54%	3,611	-	-1.17%	-	-
02/05	92,500	92,500	91,700	92,200	+0.22%	4,248	-	-0.71%	-	-
02/04	91,600	92,400	91,000	92,000	+0.33%	4,133	-	-1.05%	-	-
02/03	91,200	92,100	91,000	91,700	+0.99%	3,591	-	-1.5%	-	-
02/02	91,300	91,900	90,400	90,800	-0.33%	4,665	-	-2.57%	-	-
01/30	92,500	92,500	90,900	91,100	-1.19%	7,428	-	-2.38%	-	-
01/29	90,800	92,200	90,000	92,200	+0.66%	12,498	-	-1.32%	-	-
01/28	90,800	91,600	90,700	91,600	+0.77%	6,042	-	-2.07%	-	-
01/27	91,300	91,300	90,600	90,900	-0.76%	2,845	-	-2.94%	-	-
01/26	92,000	92,000	90,900	91,600	-0.22%	3,256	-	-2.33%	-	-
01/23	92,700	92,800	91,800	91,800	-0.54%	3,257	-	-2.19%	-	-
01/22	92,400	93,400	92,100	92,300	0%	4,763	-	-1.71%	-	-
01/21	93,400	93,600	91,700	92,300	-1.07%	5,348	-	-1.75%	-	-
01/20	94,100	94,200	93,300	93,300	-0.43%	5,672	-	-0.71%	-	-
01/19	95,000	95,300	93,700	93,700	-0.53%	4,231	-	-0.24%	-	-
01/16	93,900	94,600	93,900	94,200	-0.32%	3,843	-	+0.37%	-	-
01/15	94,300	94,500	93,900	94,500	+0.32%	5,814	-	+0.77%	-	-
01/14	94,200	94,700	93,900	94,200	0%	4,230	-	+0.57%	-	-
01/13	94,700	94,700	93,600	94,200	+0.21%	5,794	-	+0.64%	-	-
01/09	94,800	94,900	93,600	94,000	-0.53%	4,780	-	+0.49%	-	-
01/08	95,000	95,400	94,400	94,500	-0.32%	6,808	-	+1.06%	-	-
01/07	94,000	95,600	93,600	94,800	+0.96%	6,403	-	+1.44%	-	-
01/06	93,200	93,900	92,600	93,900	+0.75%	6,164	-	+0.47%	-	-
01/05	94,000	94,000	92,500	93,200	+0.22%	7,899	-	-0.34%	-	-
2025
12/30	93,500	93,900	93,000	93,000	-0.43%	6,530	-	-0.61%	-	-
12/29	93,300	93,900	92,800	93,400	-1.79%	11,093	-	-0.24%	-	-
12/26	95,000	95,400	94,600	95,100	+0.11%	13,118	-	+1.57%	-	-
12/25	94,800	95,400	94,200	95,000	+0.74%	3,665	-	+1.59%	-	-
12/24	94,100	94,800	93,900	94,300	+0.32%	4,013	-	+0.99%	-	-
12/23	94,200	94,400	93,600	94,000	+0.11%	4,125	-	+0.77%	-	-
12/22	94,700	95,200	93,900	93,900	-0.84%	4,421	-	+0.72%	-	-
12/19	94,700	95,400	94,500	94,700	+0.21%	5,608	-	+1.64%	-	-
12/18	94,000	95,200	93,500	94,500	+0.32%	4,415	-	+1.56%	-	-
12/17	93,500	94,200	93,200	94,200	+0.75%	4,657	-	+1.35%	-	-
12/16	93,400	94,200	93,400	93,500	+0.54%	5,386	-	+0.68%	-	-
12/15	93,300	93,600	92,700	93,000	-0.32%	4,735	-	+0.24%	-	-
12/12	92,200	94,100	92,200	93,300	+0.54%	11,475	-	+0.63%	-	-
12/11	92,300	92,800	91,300	92,800	+0.54%	7,061	-	+0.16%	-	-
12/10	92,100	92,900	91,800	92,300	+0.44%	4,035	-	-0.39%	-	-
12/09	91,400	92,200	91,300	91,900	-0.33%	4,028	-	-0.78%	-	-
12/08	91,600	92,200	91,600	92,200	+0.55%	3,582	-	-0.39%	-	-
12/05	92,500	92,600	91,600	91,700	-0.97%	4,000	-	-0.86%	-	-
12/04	92,600	93,100	92,300	92,600	-0.11%	4,561	-	+0.19%	-	-
12/03	93,000	93,300	92,400	92,700	-0.54%	4,376	-	+0.39%	-	-
12/02	93,100	93,600	92,500	93,200	+0.11%	5,082	-	+1.01%	-	-
12/01	95,100	95,100	93,100	93,100	-2%	9,078	-	+1.03%	-	-
11/28	95,500	95,800	95,000	95,000	-0.42%	6,893	-	+3.18%	-	-
11/27	94,500	95,900	94,500	95,400	+0.95%	4,624	-	+3.82%	-	-
11/26	94,400	94,900	94,100	94,500	+0.21%	3,291	-	+3.08%	-	-
11/25	94,000	94,600	93,200	94,300	+0.86%	4,714	-	+3.07%	-	-
11/21	92,200	94,100	92,100	93,500	+1.41%	7,125	-	+2.41%	-	-
11/20	92,200	93,100	91,900	92,200	+0.66%	4,799	-	+1.16%	-	-
11/19	91,900	92,200	91,600	91,600	-0.43%	5,177	-	+0.63%	-	-
11/18	92,500	93,000	91,700	92,000	-0.76%	5,184	-	+1.19%	-	-
11/17	92,300	92,700	92,000	92,700	+0.43%	2,514	-	+2.12%	-	-
11/14	92,200	92,400	91,600	92,300	+0.54%	3,829	-	+1.83%	-	-
11/13	92,200	92,300	91,600	91,800	-0.11%	2,492	-	+1.43%	-	-
11/12	92,500	92,800	91,900	91,900	-0.33%	4,421	-	+1.64%	-	-
11/11	91,500	92,200	91,200	92,200	+1.1%	4,686	-	+2.05%	-	-
11/10	91,800	92,000	91,200	91,200	-0.33%	5,090	-	+1.11%	-	-
11/07	91,800	91,900	91,100	91,500	-0.33%	3,290	-	+1.53%	-	-
11/06	92,400	92,400	91,300	91,800	-1.29%	4,702	-	+1.99%	-	-
11/05	91,400	93,000	90,900	93,000	+1.97%	9,396	-	+3.43%	-	-
11/04	90,900	91,400	90,600	91,200	+0.77%	2,854	-	+1.61%	-	-
10/31	90,900	91,700	90,500	90,500	0%	6,853	-	+0.85%	-	-
10/30	89,900	90,800	89,200	90,500	+0.56%	5,119	-	+0.86%	-	-
10/29	90,500	90,500	89,200	90,000	-0.44%	4,480	-	+0.33%	-	-
10/28	91,000	91,000	90,100	90,400	-0.55%	3,102	-	+0.76%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2013年 6月期	113,300 1,133,000 3/28	75,200 752,000 1/9	32,570 3,257 3/6	2577億5750万	-
2014年 6月期	118,000 590,000 6/23	97,800 489,000 1/9	16,755 3,351 10/2	2926億4000万	2425億4400万
2015年 6月期	119,400 597,000 6/2	85,700 428,500 9/8	14,135 2,827 10/29	2961億1200万	2125億3600万
2016年 6月期	114,400 572,000 5/11	88,000 440,000 1/21	20,710 4,142 3/31	2837億1200万	2182億4000万
2017年 6月期	104,600 523,000 1/6	87,300 436,500 12/29	13,980 2,796 1/5	2594億800万	2165億400万
2018年 6月期	93,500 467,500 1/25	84,300 421,500 12/25	16,230 3,246 3/16	2318億8000万	2090億6400万
2019年 6月期	99,600 498,000 11/7	85,400 427,000 1/9 427,000 1/4	42,965 8,593 9/5	2584億6200万	2117億9200万
2020年 6月期	92,100 460,500 1/6	48,100 240,500 3/19	58,665 11,733 3/19	2389億9950万	1248億1950万
2021年 6月期	108,200 541,000 6/24	77,100 385,500 1/6	44,425 8,885 7/2	2763億2548万	1969億106万
最新	87,600 2026/3/27		5,794	2369億5800万

フロンティア不動産投資法人（8964）の時価総額の推移

2025/10/28～2026/03/27

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート