フロンティア不動産投資法人（8964）のイベントチャート

2026/01/26～2026/06/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/23	（IR情報）16:00 国内不動産の取得に関するお知らせ
06/23	80,200	80,600	79,900	80,100	0%	9,356	-	-1.19%
06/22	80,200	80,400	79,800	80,100	-0.12%	7,459	-	-1.36%
06/22	（空売り報告）みずほ証券 81,241株（3%）+0.01%
06/19	80,700	80,700	80,100	80,200	-0.62%	8,713	-	-1.38%
06/19	（空売り報告）みずほ証券 80,918株（2.99%）-0.01%
06/18	（IR情報）16:00 資金の借入及び返済に関するお知らせ
06/18	80,700	81,100	80,100	80,700	0%	5,440	-	-0.94%
06/17	81,000	81,000	80,100	80,700	-0.12%	5,635	-	-1.1%
06/16	81,500	81,600	80,500	80,800	-1.58%	5,938	-	-1.14%
06/15	82,200	82,300	81,100	82,100	+0.74%	8,616	-	+0.27%
06/12	81,600	82,100	81,000	81,500	+0.62%	10,653	-	-0.59%
06/11	81,200	82,100	80,900	81,000	-0.37%	6,304	-	-1.35%
06/10	80,500	81,300	80,000	81,300	+1.12%	4,048	-	-1.21%
06/09	（IR情報）16:00 資金の借入及び返済に関するお知らせ
06/09	80,700	80,700	80,000	80,400	-0.37%	3,672	-	-2.54%
06/09	（空売り報告）みずほ証券 81,325株（3%）+0.01%
06/08	79,400	80,700	79,200	80,700	+1.25%	5,566	-	-2.42%
06/05	79,800	80,500	79,500	79,700	-0.13%	5,070	-	-3.88%
06/04	80,600	80,700	79,500	79,800	-1.24%	4,269	-	-4.1%
06/04	（空売り報告）みずほ証券 80,905株（2.99%）-0.01%
06/03	80,700	81,200	80,300	80,800	+0.62%	6,244	-	-3.22%
06/03	（空売り報告）みずほ証券 81,239株（3%）+0.01%
06/02	80,600	81,300	79,500	80,300	-0.74%	9,993	-	-4.1%
06/01	81,600	81,700	80,700	80,900	-0.86%	7,494	-	-3.65%
05/29	81,600	82,800	81,100	81,600	+0.37%	9,464	-	-3.08%
05/29	（空売り報告）みずほ証券 80,892株（2.99%）-0.01%
05/28	80,900	81,500	80,800	81,300	-0.73%	7,332	-	-3.71%
05/27	81,500	81,900	81,000	81,900	+1.11%	6,232	-	-3.3%
05/26	（IR情報）16:00 資産運用会社の商号変更に関するお知らせ
05/26	81,700	81,700	81,000	81,000	-0.98%	5,513	-	-4.64%
05/25	82,200	82,500	81,600	81,800	-0.37%	4,368	-	-4%
05/22	83,200	83,200	82,000	82,100	-1.32%	5,305	-	-3.93%
05/21	83,100	83,300	82,500	83,200	+0.6%	8,136	-	-2.86%
05/20	83,700	83,800	82,000	82,700	-1.08%	6,867	-	-3.63%
05/19	83,000	83,600	82,600	83,600	+0.84%	6,297	-	-2.77%
05/18	83,500	83,600	82,100	82,900	-1.19%	8,067	-	-3.8%
05/15	84,000	84,400	83,300	83,900	0%	6,425	-	-2.81%
05/15	（空売り報告）みずほ証券 81,240株（3%）+0.01%
05/14	83,900	84,300	82,900	83,900	-0.24%	8,337	-	-2.95%
05/13	84,500	84,600	83,800	84,100	-0.36%	4,630	-	-2.83%
05/12	84,500	84,900	84,000	84,400	-0.35%	5,580	-	-2.58%
05/11	84,800	85,300	84,100	84,700	0%	7,140	-	-2.33%
05/08	85,700	86,000	84,200	84,700	-1.17%	7,527	-	-2.32%
05/08	（空売り報告）みずほ証券 80,948株（2.99%）-0.01%
05/07	（IR情報）16:00 資金の借入及び返済に関するお知らせ
05/07	86,900	87,000	84,000	85,700	-0.7%	11,106	-	-1.24%
05/01	85,700	86,300	85,100	86,300	+0.82%	4,974	-	-0.63%
05/01	（空売り報告）みずほ証券 81,201株（3%）+0.01%
04/30	86,000	86,100	85,300	85,600	-0.47%	5,860	-	-1.5%
04/30	（空売り報告）みずほ証券 81,137株（2.99%）-0.01%
04/28	87,000	87,000	85,600	86,000	-1.15%	3,983	-	-1.15%
04/27	87,000	87,200	86,500	87,000	+0.12%	3,689	-	-0.06%
04/24	86,800	87,500	86,300	86,900	+0.12%	5,426	-	-0.22%
04/24	（空売り報告）みずほ証券 81,271株（3%）+0.01%
04/23	86,100	86,800	85,800	86,800	+0.81%	4,399	-	-0.45%
04/22	86,800	86,900	85,900	86,100	-0.69%	5,330	-	-1.44%
04/21	87,700	87,900	86,500	86,700	-0.91%	2,628	-	-0.96%
04/20	88,100	88,300	87,500	87,500	-0.46%	1,952	-	-0.17%
04/17	87,900	88,200	87,300	87,900	-0.23%	3,800	-	+0.24%
04/16	87,700	88,100	87,100	88,100	+0.46%	3,490	-	+0.45%
04/15	88,400	88,700	87,600	87,700	-0.23%	6,072	-	-0.06%
04/14	87,800	88,000	87,500	87,900	+1.03%	3,545	-	+0.14%
04/13	87,000	87,400	86,500	87,000	-0.23%	3,202	-	-0.89%
04/10	87,700	87,700	86,200	87,200	+0.23%	5,829	-	-0.72%
04/09	88,200	88,400	86,900	87,000	-1.47%	3,230	-	-1.05%
04/08	87,700	88,300	87,000	88,300	+1.73%	4,581	-	+0.36%
04/07	（IR情報）16:00 資金の借入及び返済に関するお知らせ
04/07	87,300	88,200	86,700	86,800	-0.12%	3,616	-	-1.39%
04/06	86,500	87,500	86,500	86,900	+0.46%	3,425	-	-1.43%
04/03	86,300	87,100	85,600	86,500	+0.35%	4,385	-	-2%
04/02	87,300	87,800	85,800	86,200	-0.46%	10,770	-	-2.55%
04/01	85,300	86,600	85,000	86,600	+2.61%	7,553	-	-2.33%
03/31	（IR情報）16:00 コミットメントライン契約の借入極度額変更(増額)に関するお知らせ
03/31	86,400	86,400	84,400	84,400	-2.09%	12,270	-	-5.01%
03/30	86,100	87,000	85,400	86,200	-1.6%	10,384	-	-3.22%
03/27	87,700	88,000	87,100	87,600	0%	5,794	-	-1.79%
03/26	88,100	88,100	87,000	87,600	-0.68%	5,483	-	-1.94%
03/25	87,600	88,400	87,600	88,200	+1.26%	4,180	-	-1.4%
03/24	88,700	88,800	87,100	87,100	-1.14%	8,242	-	-2.79%
03/23	88,600	88,600	87,400	88,100	-1.45%	4,705	-	-1.87%
03/19	90,900	90,900	89,400	89,400	-1.65%	5,621	-	-0.6%
03/18	91,000	91,000	90,400	90,900	+0.22%	4,622	-	+0.92%
03/17	89,600	90,900	89,600	90,700	+1.45%	9,006	-	+0.64%
03/16	（IR情報）16:00 資産運用会社における監査役の変更予定に関するお知らせ
03/16	88,500	89,700	88,200	89,400	+1.02%	6,656	-	-0.85%
03/13	88,600	89,300	88,100	88,500	+0.11%	8,444	-	-1.97%
03/12	88,900	89,100	88,300	88,400	-0.9%	3,867	-	-2.23%
03/11	88,600	89,700	88,500	89,200	+1.02%	3,260	-	-1.49%
03/10	88,200	89,000	88,100	88,300	+0.34%	9,745	-	-2.55%
03/10	（空売り報告）みずほ証券 81,004株（2.99%）-0.1%
03/09	87,700	88,800	86,700	88,000	-0.45%	9,054	-	-3%
03/06	88,500	89,200	87,900	88,400	-1.12%	5,873	-	-2.74%
03/05	（IR情報）16:00 資金の借入及び返済に関するお知らせ
03/05	88,700	89,800	88,700	89,400	+1.02%	5,110	-	-1.78%
03/04	88,900	89,200	88,000	88,500	-0.78%	8,499	-	-2.83%
03/03	89,800	89,800	88,700	89,200	-1.33%	7,165	-	-2.2%
03/02	（IR情報）16:00 資金の借入及び返済に関するお知らせ
03/02	89,400	90,400	89,100	90,400	+1.01%	6,464	-	-0.99%
02/27	91,100	91,100	89,400	89,500	-1.86%	8,490	-	-2.06%
02/26	91,100	91,400	90,500	91,200	-0.22%	4,873	-	-0.32%
02/25	91,400	91,700	90,700	91,400	+0.11%	5,386	-	-0.2%
02/24	90,400	91,300	90,100	91,300	+1.78%	7,741	-	-0.41%
02/20	90,000	90,300	89,500	89,700	+0.11%	4,023	-	-2.27%
02/19	91,200	91,200	89,600	89,600	-1.54%	4,166	-	-2.59%
02/18	（IR情報）16:00 資金の借入及び返済に関するお知らせ
02/18	90,900	91,600	90,500	91,000	+0.55%	4,525	-	-1.26%
02/17	（IR情報）16:00 資金の借入及び返済に関するお知らせ
02/17	91,800	91,900	89,700	90,500	-1.42%	3,820	-	-1.94%
02/16	（IR情報）16:00 規約一部変更及び役員選任に関するお知らせ
02/16	（IR情報）16:00 2025年12月期決算短信(REIT)
02/16	91,700	92,000	91,000	91,800	+0.22%	4,312	-	-0.68%
02/13	92,200	92,200	90,900	91,600	-0.65%	4,329	-	-1.02%
02/12	92,400	92,900	92,200	92,200	-0.43%	4,693	-	-0.51%
02/10	92,900	93,300	92,200	92,600	+0.33%	5,079	-	-0.15%
02/09	92,200	92,900	91,500	92,300	+0.65%	4,720	-	-0.5%
02/06	92,200	92,300	91,500	91,700	-0.54%	3,611	-	-1.17%
02/05	（IR情報）16:00 資金の借入及び返済に関するお知らせ
02/05	92,500	92,500	91,700	92,200	+0.22%	4,248	-	-0.71%
02/04	91,600	92,400	91,000	92,000	+0.33%	4,133	-	-1.05%
02/03	91,200	92,100	91,000	91,700	+0.99%	3,591	-	-1.5%
02/02	91,300	91,900	90,400	90,800	-0.33%	4,665	-	-2.57%
01/30	92,500	92,500	90,900	91,100	-1.19%	7,428	-	-2.38%
01/29	90,800	92,200	90,000	92,200	+0.66%	12,498	-	-1.32%
01/28	90,800	91,600	90,700	91,600	+0.77%	6,042	-	-2.07%
01/27	91,300	91,300	90,600	90,900	-0.76%	2,845	-	-2.94%
01/26	92,000	92,000	90,900	91,600	-0.22%	3,256	-	-2.33%

フロンティア不動産投資法人（8964）のイベントチャート

2026/01/26～2026/06/23

イベント情報＆株価推移

開示資料

決算

株式

チャート