イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18430,000430,000426,000429,500-0.81%738--0.42%
09/17(IR情報)16:00 資金の借入及び返済に関するお知らせ
09/17430,000433,500428,500433,000+0.58%540-+0.41%
09/13430,500430,500427,500430,500+0.58%1,572--0.07%
09/13(空売り報告)みずほ証券 14,624株(2.7%)-0.11%
09/12428,500430,000426,000428,000+0.35%836--0.61%
09/11429,500429,500425,000426,500-1.27%1,312--0.9%
09/10426,000434,500426,000432,000+2.01%1,441-+0.46%
09/09426,500427,500423,000423,500-0.59%1,028--1.31%
09/06429,000429,000425,500426,000-0.35%869--0.74%
09/05(IR情報)16:00 コミットメントライン契約期限の延長に関するお知らせ
09/05428,000431,500427,000427,500-0.12%985--0.43%
09/04431,500433,000428,000428,000-1.27%879--0.38%
09/03432,500434,000431,000433,500+0.35%590-+0.88%
09/02432,000434,000430,000432,000+0.82%782-+0.54%
08/30431,500433,000428,500428,500-1.15%1,801--0.27%
08/29438,500440,500431,500433,500-1.37%1,315-+0.86%
08/28440,000441,000438,000439,500-0.11%1,352-+2.28%
08/27434,500440,000434,500440,000+1.5%781-+2.44%
08/26434,500436,000432,000433,500-0.23%1,166-+1%
08/23431,000434,500429,500434,500+0.81%874-+1.18%
08/22429,000432,000425,000431,000+0.12%1,112-+0.33%
08/21433,500433,500429,000430,500-0.69%909-+0.13%
08/20433,000434,000430,500433,500+0.23%1,079-+0.76%
08/20(空売り報告)みずほ証券 15,223株(2.81%)+0.02%
08/19435,000435,000430,000432,500-0.57%1,192-+0.48%
08/19(空売り報告)みずほ証券 15,126株(2.79%)-0.01%
08/16(IR情報)16:00 資金の借入及び返済に関するお知らせ
08/16432,000435,000428,500435,000+0.93%1,008-+1.06%
08/15(IR情報)16:00 資金の借入及び返済に関するお知らせ
08/15(IR情報)16:00 2024年6月期決算短信(REIT)
08/15426,500431,500424,000431,000+0.23%1,388-+0.14%
08/14427,000430,500424,000430,000+0.7%1,420--0.15%
08/13424,500430,000424,500427,000+1.07%1,171--0.89%
08/09426,000429,500422,500422,500-0.82%1,893--1.96%
08/08425,000429,500423,000426,000+0.95%1,055--1.26%
08/07416,000428,500414,000422,000+0.96%2,611--2.24%
08/06410,000427,000409,500418,000+2.33%2,666--3.27%
08/05421,000422,000406,500408,500-3.88%2,455--5.61%
08/02431,000431,000422,000425,000-1.39%1,535--2.07%
08/01434,000434,000428,500431,000-0.81%1,273--0.78%
07/31430,500435,500430,500434,500+1.16%1,027--0.17%
07/30431,500433,000428,000429,500-0.81%1,505--1.49%
07/29432,000433,500429,000433,000+0.35%1,276--0.85%
07/26432,500434,000430,500431,500-0.12%879--1.31%
07/25431,000434,500430,000432,000+0.12%701--1.38%
07/24(IR情報)16:00 コミットメントライン契約期限の延長に関するお知らせ
07/24433,500436,500431,000431,500-0.58%848--1.66%
07/23433,000436,000431,500434,000+0.35%1,119--1.25%
07/22438,500439,500432,500432,500-1.59%1,003--1.69%
07/19438,000440,500437,000439,500+0.23%587--0.29%
07/18441,000443,500437,000438,500-0.11%1,084--0.6%
07/17438,000441,000437,000439,000+0.11%804--0.59%
07/16441,000441,000437,000438,5000%668--0.8%
07/12434,000440,500433,000438,500+1.39%1,166--0.91%
07/11434,000435,500431,500432,500-0.23%740--2.37%
07/10436,000437,000432,500433,500-0.91%769--2.33%
07/09435,000437,500433,500437,500+0.69%987--1.57%
07/08430,500436,000430,500434,500+0.93%1,125--2.34%
07/05431,000433,000428,000430,500-0.92%1,037--3.34%
07/04432,000435,000430,000434,500+0.58%752--2.59%
07/03432,500433,500430,500432,000-0.35%849--3.23%
07/02435,000435,000431,500433,5000%1,239--3.05%
07/01440,000440,000433,500433,500-1.37%1,242--3.28%
06/28(IR情報)16:00 DBJ Green Building 認証の取得に関するお知らせ
06/28436,000440,500431,500439,500+1.03%1,776--2.12%
06/27441,500442,000434,000435,000-3.87%2,017--3.25%
06/26454,000454,000449,000452,500-0.11%2,945-+0.46%
06/25447,500453,000447,500453,000+1.23%852-+0.54%
06/24449,000451,000445,000447,500+0.45%739--0.73%
06/21452,000454,500445,500445,500-1.44%2,594--1.24%
06/20450,500455,000449,500452,000+0.22%720-+0.11%
06/19448,000453,000447,500451,000+0.45%928--0.16%
06/18445,500449,000445,500449,000+0.9%699--0.66%
06/17453,000453,000444,000445,000-1.77%1,344--1.64%
06/14449,500456,500449,500453,000+0.78%1,399-+0.01%
06/13451,000452,000447,500449,500-0.11%1,432--0.76%
06/12449,000453,000448,500450,000+0.22%868--0.71%
06/11452,500453,500449,000449,000-0.55%767--0.99%
06/10450,000453,000447,000451,500+0.22%849--0.55%
06/07451,500452,500449,000450,500-0.55%860--0.86%
06/06449,500453,500446,500453,000+0.89%981--0.4%
06/05448,500452,000448,500449,000+0.11%1,068--1.33%
06/04449,000451,500447,000448,500+0.56%1,241--1.51%
06/03448,000449,500446,000446,000-0.34%886--2.12%
05/31446,000447,500444,000447,500+0.67%2,473--1.89%
05/30449,000449,000443,500444,500-1.22%1,547--2.6%
05/29459,000459,000450,000450,000-1.96%1,285--1.51%
05/28454,000459,000453,500459,000+0.99%1,301-+0.43%
05/27455,000455,000451,000454,5000%788--0.53%
05/24452,500456,000450,500454,500-0.11%990--0.54%
05/23455,500456,500453,000455,000-0.33%1,021--0.42%
05/22456,000458,000453,000456,500-0.33%978--0.04%
05/21454,500458,000454,500458,000+0.55%893-+0.34%
05/20456,000457,000453,500455,500-0.11%990--0.21%
05/17455,500457,000453,500456,000-0.33%902--0.07%
05/16457,000458,500454,500457,5000%840-+0.28%
05/15460,000460,500456,000457,500-0.44%862-+0.33%
05/14459,000459,500457,500459,500+0.33%712-+0.87%
05/13452,500458,000452,500458,000+1.1%697-+0.63%
05/10456,000457,500449,000453,000-0.66%1,776--0.37%
05/09458,500460,500456,000456,000-0.33%829-+0.24%
05/08461,000461,000456,500457,500-0.87%1,168-+0.56%
05/07462,000462,500458,000461,5000%971-+1.46%
05/02460,000464,000460,000461,500+0.11%1,009-+1.5%
05/01457,500461,000455,500461,000+0.44%1,009-+1.39%
04/30458,000460,500454,500459,000+0.44%1,024-+0.98%
04/26455,500457,000451,000457,000+0.22%1,029-+0.56%
04/25457,000458,500454,500456,000-0.22%867-+0.34%
04/24454,500458,000454,000457,000+0.77%1,177-+0.58%