イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	88,500	89,200	87,900	88,400	-1.12%	5,873	-	-2.74%
03/05	（IR情報）16:00 資金の借入及び返済に関するお知らせ
03/05	88,700	89,800	88,700	89,400	+1.02%	5,110	-	-1.78%
03/04	88,900	89,200	88,000	88,500	-0.78%	8,499	-	-2.83%
03/03	89,800	89,800	88,700	89,200	-1.33%	7,165	-	-2.2%
03/02	（IR情報）16:00 資金の借入及び返済に関するお知らせ
03/02	89,400	90,400	89,100	90,400	+1.01%	6,464	-	-0.99%
02/27	91,100	91,100	89,400	89,500	-1.86%	8,490	-	-2.06%
02/26	91,100	91,400	90,500	91,200	-0.22%	4,873	-	-0.32%
02/25	91,400	91,700	90,700	91,400	+0.11%	5,386	-	-0.2%
02/24	90,400	91,300	90,100	91,300	+1.78%	7,741	-	-0.41%
02/20	90,000	90,300	89,500	89,700	+0.11%	4,023	-	-2.27%
02/19	91,200	91,200	89,600	89,600	-1.54%	4,166	-	-2.59%
02/18	（IR情報）16:00 資金の借入及び返済に関するお知らせ
02/18	90,900	91,600	90,500	91,000	+0.55%	4,525	-	-1.26%
02/17	（IR情報）16:00 資金の借入及び返済に関するお知らせ
02/17	91,800	91,900	89,700	90,500	-1.42%	3,820	-	-1.94%
02/16	（IR情報）16:00 規約一部変更及び役員選任に関するお知らせ
02/16	（IR情報）16:00 2025年12月期決算短信(REIT)
02/16	91,700	92,000	91,000	91,800	+0.22%	4,312	-	-0.68%
02/13	92,200	92,200	90,900	91,600	-0.65%	4,329	-	-1.02%
02/12	92,400	92,900	92,200	92,200	-0.43%	4,693	-	-0.51%
02/10	92,900	93,300	92,200	92,600	+0.33%	5,079	-	-0.15%
02/09	92,200	92,900	91,500	92,300	+0.65%	4,720	-	-0.5%
02/06	92,200	92,300	91,500	91,700	-0.54%	3,611	-	-1.17%
02/05	（IR情報）16:00 資金の借入及び返済に関するお知らせ
02/05	92,500	92,500	91,700	92,200	+0.22%	4,248	-	-0.71%
02/04	91,600	92,400	91,000	92,000	+0.33%	4,133	-	-1.05%
02/03	91,200	92,100	91,000	91,700	+0.99%	3,591	-	-1.5%
02/02	91,300	91,900	90,400	90,800	-0.33%	4,665	-	-2.57%
01/30	92,500	92,500	90,900	91,100	-1.19%	7,428	-	-2.38%
01/29	90,800	92,200	90,000	92,200	+0.66%	12,498	-	-1.32%
01/28	90,800	91,600	90,700	91,600	+0.77%	6,042	-	-2.07%
01/27	91,300	91,300	90,600	90,900	-0.76%	2,845	-	-2.94%
01/26	92,000	92,000	90,900	91,600	-0.22%	3,256	-	-2.33%
01/23	92,700	92,800	91,800	91,800	-0.54%	3,257	-	-2.19%
01/22	92,400	93,400	92,100	92,300	0%	4,763	-	-1.71%
01/21	93,400	93,600	91,700	92,300	-1.07%	5,348	-	-1.75%
01/20	94,100	94,200	93,300	93,300	-0.43%	5,672	-	-0.71%
01/19	95,000	95,300	93,700	93,700	-0.53%	4,231	-	-0.24%
01/16	93,900	94,600	93,900	94,200	-0.32%	3,843	-	+0.37%
01/15	（IR情報）16:00 資金の借入及び返済に関するお知らせ
01/15	94,300	94,500	93,900	94,500	+0.32%	5,814	-	+0.77%
01/14	94,200	94,700	93,900	94,200	0%	4,230	-	+0.57%
01/13	94,700	94,700	93,600	94,200	+0.21%	5,794	-	+0.64%
01/09	（IR情報）16:00 コミットメントライン契約期限の延長に関するお知らせ
01/09	94,800	94,900	93,600	94,000	-0.53%	4,780	-	+0.49%
01/08	95,000	95,400	94,400	94,500	-0.32%	6,808	-	+1.06%
01/07	（IR情報）16:00 資金の借入に関するお知らせ(グリーンローンを含む)
01/07	94,000	95,600	93,600	94,800	+0.96%	6,403	-	+1.44%
01/06	93,200	93,900	92,600	93,900	+0.75%	6,164	-	+0.47%
01/06	（空売り報告）Barclays Bank PLC 12,965株（0.47%）-0.13%義務消失
01/05	94,000	94,000	92,500	93,200	+0.22%	7,899	-	-0.34%
01/05	（空売り報告）Barclays Bank PLC 16,240株（0.6%）-0.12%
2025
12/30	93,500	93,900	93,000	93,000	-0.43%	6,530	-	-0.61%
12/29	93,300	93,900	92,800	93,400	-1.79%	11,093	-	-0.24%
12/26	95,000	95,400	94,600	95,100	+0.11%	13,118	-	+1.57%
12/25	94,800	95,400	94,200	95,000	+0.74%	3,665	-	+1.59%
12/24	94,100	94,800	93,900	94,300	+0.32%	4,013	-	+0.99%
12/24	（空売り報告）Barclays Bank PLC 19,636株（0.72%）+0.15%
12/23	94,200	94,400	93,600	94,000	+0.11%	4,125	-	+0.77%
12/22	94,700	95,200	93,900	93,900	-0.84%	4,421	-	+0.72%
12/22	（空売り報告）Barclays Bank PLC 15,637株（0.57%）再IN
12/19	（IR情報）16:00 DBJ Green Building 認証の再取得に関するお知らせ
12/19	94,700	95,400	94,500	94,700	+0.21%	5,608	-	+1.64%
12/18	（IR情報）16:00 国内不動産信託受益権の取得に関するお知らせ
12/18	（IR情報）16:00 2026年6月期の運用状況の予想の修正に関するお知らせ
12/18	94,000	95,200	93,500	94,500	+0.32%	4,415	-	+1.56%
12/17	93,500	94,200	93,200	94,200	+0.75%	4,657	-	+1.35%
12/16	93,400	94,200	93,400	93,500	+0.54%	5,386	-	+0.68%
12/15	93,300	93,600	92,700	93,000	-0.32%	4,735	-	+0.24%
12/12	92,200	94,100	92,200	93,300	+0.54%	11,475	-	+0.63%
12/11	92,300	92,800	91,300	92,800	+0.54%	7,061	-	+0.16%
12/11	（空売り報告）みずほ証券 83,819株（3.09%）-0.01%
12/10	92,100	92,900	91,800	92,300	+0.44%	4,035	-	-0.39%
12/10	（空売り報告）みずほ証券 83,861株（3.1%）+0.1%
12/09	（IR情報）16:00 格付の取下げに関するお知らせ
12/09	91,400	92,200	91,300	91,900	-0.33%	4,028	-	-0.78%
12/08	（IR情報）16:00 DBJ Green Building 認証の取得に関するお知らせ
12/08	91,600	92,200	91,600	92,200	+0.55%	3,582	-	-0.39%
12/05	92,500	92,600	91,600	91,700	-0.97%	4,000	-	-0.86%
12/04	92,600	93,100	92,300	92,600	-0.11%	4,561	-	+0.19%
12/03	93,000	93,300	92,400	92,700	-0.54%	4,376	-	+0.39%
12/02	93,100	93,600	92,500	93,200	+0.11%	5,082	-	+1.01%
12/01	95,100	95,100	93,100	93,100	-2%	9,078	-	+1.03%
11/28	95,500	95,800	95,000	95,000	-0.42%	6,893	-	+3.18%
11/27	94,500	95,900	94,500	95,400	+0.95%	4,624	-	+3.82%
11/26	94,400	94,900	94,100	94,500	+0.21%	3,291	-	+3.08%
11/25	（IR情報）16:00 コミットメントライン契約期限の延長に関するお知らせ
11/25	94,000	94,600	93,200	94,300	+0.86%	4,714	-	+3.07%
11/21	92,200	94,100	92,100	93,500	+1.41%	7,125	-	+2.41%
11/20	92,200	93,100	91,900	92,200	+0.66%	4,799	-	+1.16%
11/19	91,900	92,200	91,600	91,600	-0.43%	5,177	-	+0.63%
11/18	92,500	93,000	91,700	92,000	-0.76%	5,184	-	+1.19%
11/17	92,300	92,700	92,000	92,700	+0.43%	2,514	-	+2.12%
11/14	92,200	92,400	91,600	92,300	+0.54%	3,829	-	+1.83%
11/13	92,200	92,300	91,600	91,800	-0.11%	2,492	-	+1.43%
11/12	92,500	92,800	91,900	91,900	-0.33%	4,421	-	+1.64%
11/11	91,500	92,200	91,200	92,200	+1.1%	4,686	-	+2.05%
11/10	91,800	92,000	91,200	91,200	-0.33%	5,090	-	+1.11%
11/07	91,800	91,900	91,100	91,500	-0.33%	3,290	-	+1.53%
11/06	92,400	92,400	91,300	91,800	-1.29%	4,702	-	+1.99%
11/05	91,400	93,000	90,900	93,000	+1.97%	9,396	-	+3.43%
11/04	90,900	91,400	90,600	91,200	+0.77%	2,854	-	+1.61%
10/31	90,900	91,700	90,500	90,500	0%	6,853	-	+0.85%
10/30	89,900	90,800	89,200	90,500	+0.56%	5,119	-	+0.86%
10/29	90,500	90,500	89,200	90,000	-0.44%	4,480	-	+0.33%
10/28	91,000	91,000	90,100	90,400	-0.55%	3,102	-	+0.76%
10/27	90,600	90,900	90,300	90,900	+0.78%	3,252	-	+1.32%
10/24	91,000	91,200	90,200	90,200	-0.99%	4,634	-	+0.57%
10/23	90,100	91,100	89,700	91,100	+0.55%	6,078	-	+1.54%
10/22	90,200	90,600	89,800	90,600	+0.78%	5,071	-	+1.01%
10/21	90,000	90,100	89,600	89,900	-0.11%	3,327	-	+0.27%
10/20	（IR情報）16:00 資金の借入及び返済に関するお知らせ(グリーンローン)
10/20	89,900	90,100	89,400	90,000	+0.56%	2,990	-	+0.45%
10/17	89,500	89,800	89,000	89,500	-0.11%	3,188	-	-0.03%
10/16	89,300	89,900	88,900	89,600	+0.45%	4,268	-	+0.14%
10/15	88,700	89,600	88,500	89,200	+0.22%	3,203	-	-0.21%
10/14	88,100	89,000	87,800	89,000	+0.68%	4,158	-	-0.35%
10/10	89,100	89,200	88,200	88,400	-1.01%	3,490	-	-0.96%
10/09	89,200	89,300	88,100	89,300	+0.34%	3,469	-	+0.07%
10/08	89,500	89,900	89,000	89,000	-0.56%	4,109	-	-0.24%
10/07	89,600	89,900	88,300	89,500	-0.78%	5,903	-	+0.33%
10/07	（空売り報告）みずほ証券 81,187株（3%）+0.01%
10/02	（IR情報）16:00 GRESBリアルエステイト評価結果に関するお知らせ

8964 フロンティア不動産投資法人

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート