2024 |
04/26 | 152,000 | 153,800 | 152,000 | 153,200 | -2.85% | 26,656 | - | -2.55% |
04/25 | (IR情報)15:30 国内不動産信託受益権の取得に関するお知らせ(COMBOX光明池(追加取得)) |
04/25 | (IR情報)15:30 コミットメントラインの設定及び解約に関するお知らせ |
04/25 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0013) |
04/25 | 157,000 | 158,800 | 156,900 | 157,700 | -0.06% | 44,811 | - | +0.26% |
04/24 | 158,900 | 158,900 | 157,400 | 157,800 | -0.32% | 10,954 | - | +0.42% |
04/24 | (空売り報告)Nomura International plc 21,152株(0.51%)再IN |
04/23 | (IR情報)15:30 資金の借入れ(シリーズ0013)及び借入金の期限前弁済に関するお知らせ |
04/23 | (IR情報)15:30 自己投資口の消却に係る事項の決定に関するお知らせ |
04/23 | 159,800 | 159,900 | 158,000 | 158,300 | -0.69% | 20,766 | - | +0.88% |
04/22 | (IR情報)15:30 自己投資口の取得状況及び取得終了に関するお知らせ |
04/22 | 155,100 | 159,400 | 155,000 | 159,400 | +3.37% | 21,913 | - | +1.86% |
04/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 44,234株(1.06%)-0.05% |
04/19 | 155,700 | 156,600 | 153,300 | 154,200 | -1.41% | 19,752 | - | -1.15% |
04/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 45,988株(1.11%)+0.04% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 33,877株(0.81%)+0.11% |
04/18 | 156,200 | 157,700 | 156,000 | 156,400 | -0.13% | 19,948 | - | +0.48% |
04/17 | 157,300 | 159,400 | 156,400 | 156,600 | -0.38% | 17,883 | - | +0.95% |
04/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 44,648株(1.07%)-0.05% |
04/16 | 156,300 | 158,200 | 155,800 | 157,200 | +0.13% | 21,237 | - | +1.69% |
04/15 | 156,000 | 158,200 | 156,000 | 157,000 | +0.64% | 17,913 | - | +1.91% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 29,218株(0.7%)+0.09% |
04/12 | 157,200 | 157,700 | 155,500 | 156,000 | -0.76% | 21,293 | - | +1.66% |
04/11 | 155,900 | 157,900 | 155,200 | 157,200 | +0.83% | 22,834 | - | +2.81% |
04/10 | 157,200 | 158,400 | 155,600 | 155,900 | -0.83% | 20,586 | - | +2.27% |
04/09 | 158,200 | 159,800 | 157,200 | 157,200 | +0.7% | 24,998 | - | +3.36% |
04/08 | 153,700 | 156,700 | 153,600 | 156,100 | +1.56% | 23,125 | - | +2.82% |
04/05 | 156,000 | 156,000 | 152,500 | 153,700 | -0.97% | 23,265 | - | +1.43% |
04/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 46,631株(1.12%)+0.03% |
04/04 | 156,100 | 156,700 | 154,700 | 155,200 | -0.39% | 17,731 | - | +2.52% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 25,524株(0.61%)+0.1% |
04/03 | 159,300 | 159,700 | 155,400 | 155,800 | -1.89% | 31,416 | - | +3.06% |
04/02 | 158,600 | 159,600 | 157,700 | 158,800 | +0.19% | 19,165 | - | +5.22% |
04/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 45,182株(1.09%)-0.02% |
04/01 | (IR情報)15:30 自己投資口の取得状況に関するお知らせ |
04/01 | 159,400 | 161,000 | 158,400 | 158,500 | -0.13% | 12,276 | - | +5.27% |
03/29 | (IR情報)15:30 CASBEEウェルネスオフィス評価認証、CASBEE不動産評価認証及び不動産レジリエンス認証ResReal(レジリアル)水害版の取得に関するお知らせ |
03/29 | 161,000 | 161,000 | 158,400 | 158,700 | -1.37% | 20,476 | - | +5.69% |
03/28 | 159,400 | 160,900 | 158,700 | 160,900 | +0.94% | 24,592 | - | +7.47% |
03/27 | (IR情報)15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ(シリーズ0012) |
03/27 | 159,600 | 160,300 | 158,300 | 159,400 | 0% | 22,560 | - | +6.88% |
03/26 | 159,500 | 160,400 | 158,300 | 159,400 | -0.06% | 29,036 | - | +7.2% |
03/26 | (空売り報告)Barclays Capital Securities Ltd 21,375株(0.51%)再IN |
03/25 | 156,500 | 160,000 | 156,400 | 159,500 | +2.77% | 26,892 | - | +7.62% |
03/22 | (IR情報)15:30 自己投資口取得に係る事項の決定に関するお知らせ |
03/22 | 154,300 | 155,200 | 152,800 | 155,200 | +0.78% | 20,679 | - | +5.06% |
03/21 | (IR情報)15:45 資金の借入れ(シリーズ0011及び0012)及び金利スワップ契約締結に関するお知らせ |
03/21 | 154,000 | 154,300 | 151,600 | 154,000 | +0.98% | 28,198 | - | +4.38% |
03/19 | 148,400 | 152,800 | 147,900 | 152,500 | +3.53% | 32,074 | - | +3.37% |
03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 20,003株(0.48%)-0.05%義務消失 |
03/18 | 148,000 | 148,000 | 145,700 | 147,300 | 0% | 21,674 | - | -0.12% |
03/15 | (IR情報)15:30 資産運用会社における代表取締役社長の異動に関するお知らせ |
03/15 | 146,900 | 149,900 | 146,200 | 147,300 | +1.1% | 39,377 | - | -0.25% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 22,223株(0.53%)再IN |
03/14 | 143,800 | 145,700 | 143,500 | 145,700 | +1.89% | 18,964 | - | -1.49% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 20,316株(0.49%)-0.02%義務消失 |
03/13 | 143,600 | 144,800 | 141,600 | 143,000 | -0.07% | 20,732 | - | -3.55% |
03/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 46,288株(1.11%)+0.1% |
03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 21,257株(0.51%)再IN |
03/12 | 144,000 | 145,500 | 143,000 | 143,100 | -0.69% | 18,346 | - | -3.82% |
03/11 | 141,500 | 144,200 | 141,500 | 144,100 | +1.69% | 20,478 | - | -3.53% |
03/08 | (IR情報)15:30 本日付公表の資産取得「国内不動産信託受益権の取得に関するお知らせ(イーアス春日井(追加取得))」に関する補足説明資料 |
03/08 | (IR情報)15:30 国内不動産信託受益権の取得に関するお知らせ(イーアス春日井(追加取得)) |
03/08 | 141,200 | 142,700 | 141,000 | 141,700 | -0.42% | 32,824 | - | -5.5% |
03/07 | 146,300 | 147,300 | 142,300 | 142,300 | -2.33% | 40,899 | - | -5.56% |
03/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 42,074株(1.01%)+0.08% |
03/06 | 147,400 | 148,100 | 145,300 | 145,700 | -0.95% | 21,000 | - | -3.71% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,281株(0.46%)-0.04%義務消失 |
03/05 | 150,400 | 150,700 | 147,000 | 147,100 | -2.26% | 22,300 | - | -3.11% |
03/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 38,790株(0.93%)+0.11% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 20,850株(0.5%)再IN |
03/04 | 150,100 | 152,700 | 149,700 | 150,500 | +1.01% | 19,670 | - | -1.24% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,917株(0.48%)-0.02%義務消失 |
03/01 | 150,800 | 151,100 | 148,400 | 149,000 | -0.6% | 19,234 | - | -2.57% |
02/29 | (IR情報)15:30 国内不動産の建築(増築)による追加取得に関するお知らせ(アシコタウンあしかが) |
02/29 | (IR情報)15:30 国内不動産信託受益権及び国内不動産の取得に関するお知らせ(KDXレジデンス池袋要町及びKDX広島呉配送センター) |
02/29 | 150,300 | 150,600 | 148,500 | 149,900 | 0% | 33,390 | - | -2.42% |
02/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 34,036株(0.82%)+0.08% |
02/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 20,837株(0.5%)再IN |
02/28 | 150,000 | 150,900 | 149,100 | 149,900 | +0.33% | 20,905 | - | -2.83% |
02/27 | (IR情報)15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ(シリーズ0010) |
02/27 | 150,600 | 151,700 | 148,900 | 149,400 | -0.4% | 24,257 | - | -3.62% |
02/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 30,677株(0.74%)+0.08% |
02/26 | (IR情報)15:30 資金の借入れ(シリーズ0010)及び金利スワップ契約締結に関するお知らせ |
02/26 | 150,600 | 151,700 | 149,700 | 150,000 | +1.15% | 21,557 | - | -3.63% |
02/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 27,489株(0.66%)+0.13% |
02/22 | 147,000 | 148,900 | 146,600 | 148,300 | +0.34% | 15,772 | - | -5.06% |
02/21 | 147,500 | 148,800 | 146,300 | 147,800 | +0.89% | 17,901 | - | -5.79% |
02/20 | 148,700 | 149,400 | 146,100 | 146,500 | -1.15% | 20,338 | - | -7.04% |
02/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 22,305株(0.53%)再IN |
02/19 | 148,600 | 150,100 | 147,500 | 148,200 | +0.75% | 12,003 | - | -6.4% |
02/16 | 147,900 | 148,900 | 145,500 | 147,100 | -0.27% | 17,764 | - | -7.44% |
02/15 | 151,800 | 152,200 | 146,800 | 147,500 | -2.12% | 19,359 | - | -7.51% |
02/14 | 154,000 | 154,000 | 150,700 | 150,700 | -1.89% | 15,471 | - | -5.84% |
02/13 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0009) |
02/13 | 152,400 | 154,100 | 151,900 | 153,600 | +1.52% | 14,808 | - | -4.33% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 20,008株(0.48%)-0.04%義務消失 |
02/09 | 152,900 | 153,000 | 150,900 | 151,300 | -0.53% | 19,414 | - | -6.01% |
02/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 21,888株(0.52%)再IN |
02/08 | (IR情報)15:30 資金の借入れに関するお知らせ(シリーズ0009) |
02/08 | 153,400 | 153,900 | 152,100 | 152,100 | -0.59% | 15,279 | - | -5.73% |
02/07 | 155,700 | 155,900 | 152,900 | 153,000 | -1.03% | 15,493 | - | -5.37% |
02/06 | 156,200 | 156,500 | 154,600 | 154,600 | -1.09% | 17,693 | - | -4.49% |
02/05 | 157,800 | 158,200 | 156,300 | 156,300 | -1.01% | 11,105 | - | -3.48% |
02/02 | (IR情報)12:00 運用資産のテナントに関するお知らせ |
02/02 | 158,600 | 159,600 | 157,800 | 157,900 | -0.13% | 11,440 | - | -2.46% |
02/01 | 158,500 | 160,300 | 156,800 | 158,100 | -1.31% | 16,783 | - | -2.28% |
01/31 | 157,800 | 160,900 | 157,500 | 160,200 | +1.26% | 18,832 | - | -0.98% |
01/30 | (IR情報)15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ(シリーズ0008) |
01/30 | 158,700 | 159,700 | 156,800 | 158,200 | 0% | 19,062 | - | -2.18% |
01/29 | (IR情報)15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ(シリーズ0007) |
01/29 | 161,000 | 161,600 | 158,200 | 158,200 | -2.1% | 18,084 | - | -2.24% |
01/26 | (IR情報)15:30 資金の借入れ(シリーズ0007、0008)及び借入金の期限前弁済並びに金利スワップ契約締結に関するお知らせ |
01/26 | 163,800 | 164,100 | 161,400 | 161,600 | -1.28% | 9,390 | - | -0.17% |
01/25 | 166,000 | 166,100 | 162,500 | 163,700 | -1.5% | 12,499 | - | +1.25% |
01/24 | 166,300 | 167,200 | 165,300 | 166,200 | -0.12% | 10,672 | - | +2.94% |
01/23 | 168,500 | 168,500 | 166,200 | 166,400 | -1.19% | 9,138 | - | +3.29% |
01/22 | 165,300 | 168,400 | 165,300 | 168,400 | +1.94% | 10,518 | - | +4.72% |
01/19 | 165,000 | 165,500 | 164,500 | 165,200 | +0.79% | 6,883 | - | +2.95% |
01/18 | 165,100 | 165,200 | 163,500 | 163,900 | -0.79% | 10,256 | - | +2.23% |
01/17 | 165,400 | 166,000 | 164,300 | 165,200 | -0.36% | 10,398 | - | +3.07% |
01/16 | 165,500 | 166,000 | 164,300 | 165,800 | +0.48% | 8,623 | - | +3.44% |
01/15 | (IR情報)15:30 本日付公表の資産取得及び当面のポートフォリオ運用方針・分配金マネジメントに関する補足説明資料 |
01/15 | (IR情報)15:30 国内不動産信託受益権の取得に関するお知らせ(沖縄プリンスホテルオーシャンビューぎのわん) |
01/15 | 162,200 | 165,000 | 162,200 | 165,000 | +1.29% | 9,818 | - | +2.92% |
01/12 | 162,000 | 163,800 | 161,500 | 162,900 | +1.31% | 12,222 | - | +1.52% |
01/11 | 162,100 | 162,600 | 160,800 | 160,800 | -0.56% | 8,881 | - | +0.07% |
01/10 | 163,600 | 164,300 | 161,500 | 161,700 | -0.98% | 10,414 | - | +0.44% |
01/09 | 164,500 | 164,800 | 162,600 | 163,300 | -0.61% | 10,561 | - | +1.24% |
01/05 | 162,000 | 164,300 | 161,400 | 164,300 | +2.37% | 14,238 | - | +1.77% |
01/04 | 162,000 | 162,200 | 160,100 | 160,500 | -0.19% | 10,649 | - | -0.69% |
2023 |
12/29 | 157,800 | 160,800 | 157,700 | 160,800 | +2.03% | 9,415 | - | -0.72% |
12/28 | 157,200 | 158,500 | 156,200 | 157,600 | +0.9% | 10,298 | - | -2.89% |
12/27 | 156,000 | 156,200 | 154,900 | 156,200 | +0.77% | 11,511 | - | -4% |
12/26 | 156,300 | 156,600 | 154,700 | 155,000 | -0.39% | 9,114 | - | -4.96% |
12/25 | 157,400 | 158,200 | 155,100 | 155,600 | -1.58% | 8,026 | - | -4.82% |
12/22 | 159,300 | 159,800 | 157,200 | 158,100 | -0.25% | 8,465 | - | -3.52% |
12/21 | 159,300 | 160,500 | 158,200 | 158,500 | -1.31% | 9,968 | - | -3.42% |
12/20 | 159,600 | 161,300 | 159,300 | 160,600 | +0.63% | 12,714 | - | -2.29% |
12/19 | 158,500 | 160,000 | 156,800 | 159,600 | +1.79% | 20,026 | - | -2.9% |
12/18 | (IR情報)19:00 合併に伴う1口に満たない端数投資口の処理に関するお知らせ(続報) |
12/18 | 158,200 | 158,600 | 156,100 | 156,800 | -0.76% | 12,065 | - | -4.62% |
12/15 | 158,900 | 159,000 | 156,800 | 158,000 | +0.51% | 19,179 | - | -3.99% |
12/14 | (IR情報)15:30 2023年10月期決算説明資料 |
12/14 | (IR情報)15:30 ケネディクス・レジデンシャル・ネクスト投資法人及びケネディクス商業リート投資法人の2023年10月期の運用状況及び合併交付金の確定に関するお知らせ |
12/14 | (IR情報)15:30 2023年10月期決算短信(REIT) |
12/14 | 159,300 | 160,100 | 156,700 | 157,200 | -1.38% | 11,623 | - | -4.52% |
12/13 | 159,900 | 160,600 | 157,800 | 159,400 | -0.25% | 10,916 | - | -3.32% |
12/12 | 162,100 | 162,100 | 158,800 | 159,800 | -1.05% | 16,477 | - | -3.16% |
12/11 | 162,100 | 163,000 | 160,900 | 161,500 | -0.8% | 10,256 | - | -2.2% |
12/11 | (空売り報告)Barclays Capital Securities Ltd 20,525株(0.49%)-0.03%義務消失 |
12/08 | 165,400 | 165,500 | 161,600 | 162,800 | -1.45% | 20,197 | - | -1.43% |
12/07 | 166,500 | 166,700 | 164,300 | 165,200 | -0.96% | 10,044 | - | 0% |
12/06 | 168,000 | 168,400 | 165,600 | 166,800 | -1.07% | 10,998 | - | +1.15% |
12/05 | 168,500 | 169,000 | 167,500 | 168,600 | +0.18% | 8,629 | - | +2.56% |
12/04 | 168,900 | 169,200 | 167,400 | 168,300 | -0.06% | 11,797 | - | +2.51% |
12/01 | 169,100 | 169,100 | 167,200 | 168,400 | -0.65% | 16,190 | - | +4.71% |
11/30 | (IR情報)15:30 CASBEE不動産評価認証の取得に関するお知らせ |
11/30 | 166,800 | 169,500 | 164,600 | 169,500 | +1.5% | 82,169 | - | +7.61% |
11/30 | (空売り報告)Barclays Capital Securities Ltd 21,703株(0.52%)再IN |
11/28 | (IR情報)15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0006) |
11/27 | (IR情報)15:30 資金の借入れに関するお知らせ(シリーズ0006) |