| 2026 |
| 06/25 | （IR情報）15:30 国内不動産信託受益権の取得(居住用施設1物件、物流施設1物件)及び譲渡(商業施設(底地)2物件)に関するお知らせ |
| 06/25 | （IR情報）15:30 本日付公表のプレスリリースに関する補足説明資料「国内不動産信託受益権の取得及び譲渡に関するお知らせ」 |
| 06/25 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0053、0054) |
| 06/24 | 152,500 | 153,200 | 151,100 | 153,200 | +0.72% | 11,878 | - | -1.52% |
| 06/23 | 151,400 | 152,200 | 150,500 | 152,100 | +0.93% | 15,770 | - | -2.34% |
| 06/22 | 152,600 | 152,800 | 149,900 | 150,700 | -2.02% | 12,786 | - | -3.43% |
| 06/19 | 152,000 | 153,800 | 151,400 | 153,800 | +1.18% | 16,893 | - | -1.62% |
| 06/18 | 154,300 | 154,400 | 150,600 | 152,000 | -2.19% | 20,849 | - | -2.93% |
| 06/17 | （IR情報）16:00 資産運用会社における社内規程(パイプライン会議規程)の変更に関するお知らせ |
| 06/17 | （IR情報）16:00 自己投資口取得に係る事項の決定に関するお知らせ |
| 06/17 | （IR情報）16:00 2026年4月期決算説明資料 |
| 06/17 | （IR情報）16:00 2026年4月期決算短信(REIT) |
| 06/17 | 156,400 | 156,600 | 154,600 | 155,400 | -0.13% | 7,391 | - | -0.94% |
| 06/16 | 156,300 | 157,400 | 154,300 | 155,600 | -1.14% | 18,852 | - | -0.89% |
| 06/15 | 158,000 | 158,800 | 156,500 | 157,400 | -0.13% | 13,455 | - | +0.15% |
| 06/12 | 156,900 | 158,600 | 155,300 | 157,600 | +1.09% | 22,422 | - | +0.2% |
| 06/11 | 156,000 | 157,100 | 154,900 | 155,900 | -0.19% | 11,398 | - | -0.96% |
| 06/10 | 154,900 | 156,200 | 154,200 | 156,200 | +0.97% | 11,573 | - | -0.93% |
| 06/09 | 156,000 | 156,000 | 153,200 | 154,700 | -0.13% | 8,942 | - | -2.03% |
| 06/08 | （IR情報）16:00 国内不動産信託受益権の譲渡に関するお知らせ(ライフ高殿店(底地)) |
| 06/08 | 153,000 | 155,000 | 152,300 | 154,900 | +0.19% | 8,630 | - | -2.11% |
| 06/05 | 154,700 | 155,600 | 153,400 | 154,600 | +0.39% | 11,743 | - | -2.46% |
| 06/04 | 155,600 | 156,100 | 154,000 | 154,000 | -1.53% | 9,784 | - | -3.12% |
| 06/03 | 154,400 | 156,900 | 154,000 | 156,400 | +1.3% | 13,260 | - | -1.91% |
| 06/02 | 155,300 | 155,700 | 153,100 | 154,400 | -1.15% | 12,999 | - | -3.39% |
| 06/01 | 158,900 | 158,900 | 155,800 | 156,200 | -1.76% | 11,362 | - | -2.53% |
| 05/29 | 158,200 | 160,100 | 157,000 | 159,000 | +1.02% | 17,718 | - | -1.04% |
| 05/28 | 156,800 | 157,700 | 156,200 | 157,400 | -0.44% | 15,087 | - | -2.24% |
| 05/27 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0052) |
| 05/27 | 156,800 | 158,100 | 155,900 | 158,100 | +1.02% | 12,887 | - | -2.05% |
| 05/26 | 156,500 | 157,100 | 155,600 | 156,500 | -0.13% | 10,510 | - | -3.3% |
| 05/25 | 156,700 | 157,800 | 156,500 | 156,700 | -0.25% | 7,669 | - | -3.44% |
| 05/22 | 159,200 | 159,200 | 156,800 | 157,100 | -1.38% | 9,258 | - | -3.45% |
| 05/21 | 159,600 | 159,900 | 158,100 | 159,300 | +1.14% | 10,889 | - | -2.3% |
| 05/20 | 160,200 | 160,400 | 157,200 | 157,500 | -1.5% | 11,351 | - | -3.56% |
| 05/19 | 157,900 | 159,900 | 157,400 | 159,900 | +1.27% | 9,177 | - | -2.3% |
| 05/18 | 160,200 | 160,200 | 156,700 | 157,900 | -1.31% | 9,906 | - | -3.71% |
| 05/15 | 159,000 | 160,200 | 158,500 | 160,000 | +0.63% | 10,882 | - | -2.59% |
| 05/14 | 159,000 | 159,300 | 158,000 | 159,000 | +0.13% | 10,018 | - | -3.31% |
| 05/13 | 159,000 | 159,100 | 157,600 | 158,800 | -0.56% | 10,154 | - | -3.55% |
| 05/12 | 160,800 | 160,900 | 158,700 | 159,700 | -0.5% | 9,645 | - | -3.09% |
| 05/11 | 161,000 | 161,700 | 160,000 | 160,500 | -0.12% | 8,417 | - | -2.7% |
| 05/08 | 162,500 | 162,500 | 160,700 | 160,700 | -0.99% | 11,684 | - | -2.58% |
| 05/07 | 164,500 | 164,500 | 161,400 | 162,300 | +0.12% | 12,502 | - | -1.62% |
| 05/01 | （IR情報）15:30 運用資産の名称変更に関するお知らせ |
| 05/01 | 162,600 | 162,900 | 161,200 | 162,100 | -0.55% | 9,912 | - | -1.77% |
| 04/30 | 161,500 | 163,000 | 160,700 | 163,000 | +1.12% | 15,957 | - | -1.31% |
| 04/28 | 162,800 | 162,800 | 161,100 | 161,200 | -3.07% | 16,202 | - | -2.47% |
| 04/27 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0051) |
| 04/27 | （IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ(KDX宇都宮ビル) |
| 04/27 | 165,900 | 166,700 | 165,200 | 166,300 | +0.12% | 29,597 | - | +0.53% |
| 04/24 | 166,000 | 166,500 | 165,600 | 166,100 | +0.3% | 7,646 | - | +0.44% |
| 04/23 | 165,600 | 165,800 | 164,000 | 165,600 | 0% | 8,574 | - | +0.08% |
| 04/22 | 166,500 | 166,800 | 165,600 | 165,600 | -0.48% | 9,412 | - | -0.06% |
| 04/21 | 168,300 | 168,300 | 166,200 | 166,400 | -0.66% | 11,015 | - | +0.31% |
| 04/20 | 168,400 | 168,600 | 167,500 | 167,500 | +0.06% | 6,458 | - | +0.92% |
| 04/17 | （IR情報）15:30 コミットメントラインの契約期間延長に関するお知らせ |
| 04/17 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0050) |
| 04/17 | 168,900 | 168,900 | 167,400 | 167,400 | -0.83% | 9,195 | - | +0.86% |
| 04/16 | 168,400 | 168,800 | 167,600 | 168,800 | +0.6% | 10,755 | - | +1.72% |
| 04/15 | 168,000 | 168,600 | 167,200 | 167,800 | +0.3% | 9,585 | - | +1.13% |
| 04/14 | 166,300 | 167,500 | 166,000 | 167,300 | +1.15% | 8,144 | - | +0.88% |
| 04/13 | 165,600 | 166,100 | 164,300 | 165,400 | -0.48% | 10,045 | - | -0.21% |
| 04/10 | 166,800 | 166,800 | 165,600 | 166,200 | +0.12% | 9,708 | - | +0.26% |
| 04/09 | 168,000 | 168,200 | 165,800 | 166,000 | -1.25% | 8,523 | - | +0.1% |
| 04/08 | 168,500 | 168,500 | 165,400 | 168,100 | +2.19% | 11,621 | - | +1.37% |
| 04/07 | 165,600 | 166,300 | 164,300 | 164,500 | -0.12% | 5,581 | - | -0.81% |
| 04/06 | 164,600 | 165,500 | 164,200 | 164,700 | +0.3% | 4,598 | - | -0.82% |
| 04/03 | 162,600 | 164,700 | 162,300 | 164,200 | +1.05% | 6,642 | - | -1.25% |
| 04/02 | 164,800 | 166,100 | 162,200 | 162,500 | -0.67% | 9,893 | - | -2.46% |
| 04/01 | （IR情報）15:30 資産運用会社における組織変更(デジタル運用統括部の新設)に関するお知らせ |
| 04/01 | （IR情報）15:30 運用資産の名称変更に関するお知らせ |
| 04/01 | 163,000 | 163,600 | 162,400 | 163,600 | +1.87% | 9,680 | - | -2.01% |
| 03/31 | 161,300 | 162,100 | 160,300 | 160,600 | -0.25% | 15,612 | - | -3.98% |
| 03/30 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0049) |
| 03/30 | 162,200 | 162,500 | 160,200 | 161,000 | -1.65% | 13,439 | - | -3.94% |
| 03/27 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0048) |
| 03/27 | 164,300 | 165,300 | 163,500 | 163,700 | -1.09% | 16,874 | - | -2.52% |
| 03/26 | （IR情報）17:00 資金の借入れに関するお知らせ(シリーズ0048、0049) |
| 03/26 | （IR情報）17:00 本日付公表のプレスリリースに関する補足説明資料 |
| 03/26 | （IR情報）17:00 国内不動産信託受益権の取得(居住用施設1物件)及び譲渡(オフィスビル1物件)に関するお知らせ |
| 03/26 | 166,700 | 166,700 | 164,400 | 165,500 | -0.24% | 10,695 | - | -1.61% |
| 03/25 | 166,300 | 167,600 | 165,900 | 165,900 | +0.61% | 8,224 | - | -1.44% |
| 03/24 | 165,800 | 167,000 | 164,900 | 164,900 | -0.06% | 12,171 | - | -2.12% |
| 03/23 | 165,100 | 166,300 | 163,600 | 165,000 | -1.96% | 11,851 | - | -2.14% |
| 03/19 | 170,700 | 170,900 | 167,800 | 168,300 | -1.81% | 15,344 | - | -0.31% |
| 03/18 | 170,400 | 171,400 | 170,100 | 171,400 | +0.65% | 8,641 | - | +1.52% |
| 03/17 | 169,200 | 170,300 | 168,800 | 170,300 | +0.89% | 9,031 | - | +0.95% |
| 03/16 | 167,500 | 169,400 | 166,300 | 168,800 | +0.78% | 11,505 | - | +0.14% |
| 03/13 | 168,100 | 169,000 | 166,400 | 167,500 | +0.42% | 16,540 | - | -0.62% |
| 03/12 | 167,200 | 167,600 | 166,300 | 166,800 | -0.89% | 6,477 | - | -1.07% |
| 03/11 | 166,500 | 169,000 | 165,400 | 168,300 | +1.63% | 8,068 | - | -0.22% |
| 03/10 | 165,600 | 166,300 | 164,600 | 165,600 | +0.42% | 12,206 | - | -1.8% |
| 03/09 | 163,100 | 165,900 | 162,700 | 164,900 | -0.66% | 15,593 | - | -2.25% |
| 03/06 | 167,100 | 167,400 | 166,000 | 166,000 | -0.95% | 10,446 | - | -1.7% |
| 03/05 | 168,800 | 168,800 | 167,400 | 167,600 | +1.02% | 11,967 | - | -0.83% |
| 03/04 | 168,100 | 168,100 | 165,600 | 165,900 | -1.54% | 15,348 | - | -1.86% |
| 03/03 | 169,800 | 169,900 | 168,400 | 168,500 | -0.94% | 9,577 | - | -0.4% |
| 03/02 | 170,000 | 170,800 | 168,800 | 170,100 | +0.06% | 11,157 | - | +0.51% |
| 02/27 | 173,000 | 173,200 | 169,700 | 170,000 | -1.33% | 17,971 | - | +0.43% |
| 02/26 | 172,200 | 173,400 | 171,500 | 172,300 | +0.53% | 10,462 | - | +1.74% |
| 02/25 | （IR情報）15:30 資産運用会社における代表取締役社長の異動に関するお知らせ |
| 02/25 | 171,700 | 171,800 | 170,800 | 171,400 | +0.23% | 11,291 | - | +1.09% |
| 02/24 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0047) |
| 02/24 | 168,900 | 171,300 | 168,900 | 171,000 | +1.06% | 12,371 | - | +0.7% |
| 02/20 | 169,800 | 170,100 | 169,200 | 169,200 | 0% | 5,932 | - | -0.53% |
| 02/19 | 171,200 | 171,500 | 169,000 | 169,200 | -0.82% | 5,959 | - | -0.74% |
| 02/18 | 168,000 | 171,100 | 168,000 | 170,600 | +1.13% | 6,605 | - | -0.13% |
| 02/17 | 169,600 | 169,700 | 167,700 | 168,700 | -0.53% | 5,415 | - | -1.39% |
| 02/16 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0046) |
| 02/16 | 168,700 | 169,700 | 167,300 | 169,600 | +0.77% | 5,628 | - | -1.06% |
| 02/13 | 170,000 | 170,300 | 167,800 | 168,300 | -1.12% | 11,062 | - | -2% |
| 02/12 | 168,900 | 170,300 | 168,100 | 170,200 | +0.89% | 9,836 | - | -1.1% |
| 02/10 | 168,500 | 169,500 | 168,300 | 168,700 | +0.42% | 8,092 | - | -2.11% |
| 02/09 | 168,000 | 169,300 | 167,300 | 168,000 | +0.6% | 11,559 | - | -2.67% |
| 02/06 | 168,400 | 168,900 | 166,800 | 167,000 | -0.71% | 11,849 | - | -3.43% |
| 02/05 | 168,700 | 169,300 | 167,900 | 168,200 | -0.36% | 17,607 | - | -2.95% |
| 02/04 | 169,300 | 169,500 | 168,100 | 168,800 | +0.12% | 10,154 | - | -2.8% |
| 02/03 | （IR情報）15:30 運用資産の名称変更に関するお知らせ |
| 02/03 | 167,400 | 169,200 | 167,200 | 168,600 | +0.72% | 9,722 | - | -3.08% |
| 02/02 | 169,100 | 169,400 | 166,800 | 167,400 | +0.06% | 10,976 | - | -3.93% |
| 01/30 | 169,700 | 169,700 | 167,200 | 167,300 | -1.18% | 16,238 | - | -4.17% |
| 01/29 | （IR情報）15:30 プレスリリースの一部訂正について |
| 01/29 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0045) |
| 01/29 | 167,900 | 169,300 | 166,500 | 169,300 | +0.06% | 17,174 | - | -3.18% |
| 01/28 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ(シリーズ0044) |
| 01/28 | 168,200 | 169,500 | 167,700 | 169,200 | +0.3% | 14,340 | - | -3.4% |
| 01/27 | （IR情報）15:30 資金の借入れに関するお知らせ(シリーズ0043、0044、0045) |
| 01/27 | 169,000 | 169,200 | 167,700 | 168,700 | -0.3% | 9,957 | - | -3.84% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
