PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	167,100	167,400	166,000	166,000	-0.95%	10,446	-	-1.7%	-	-
03/05	168,800	168,800	167,400	167,600	+1.02%	11,967	-	-0.83%	-	-
03/04	168,100	168,100	165,600	165,900	-1.54%	15,348	-	-1.86%	-	-
03/03	169,800	169,900	168,400	168,500	-0.94%	9,577	-	-0.4%	-	-
03/02	170,000	170,800	168,800	170,100	+0.06%	11,157	-	+0.51%	-	-
02/27	173,000	173,200	169,700	170,000	-1.33%	17,971	-	+0.43%	-	-
02/26	172,200	173,400	171,500	172,300	+0.53%	10,462	-	+1.74%	-	-
02/25	171,700	171,800	170,800	171,400	+0.23%	11,291	-	+1.09%	-	-
02/24	168,900	171,300	168,900	171,000	+1.06%	12,371	-	+0.7%	-	-
02/20	169,800	170,100	169,200	169,200	0%	5,932	-	-0.53%	-	-
02/19	171,200	171,500	169,000	169,200	-0.82%	5,959	-	-0.74%	-	-
02/18	168,000	171,100	168,000	170,600	+1.13%	6,605	-	-0.13%	-	-
02/17	169,600	169,700	167,700	168,700	-0.53%	5,415	-	-1.39%	-	-
02/16	168,700	169,700	167,300	169,600	+0.77%	5,628	-	-1.06%	-	-
02/13	170,000	170,300	167,800	168,300	-1.12%	11,062	-	-2%	-	-
02/12	168,900	170,300	168,100	170,200	+0.89%	9,836	-	-1.1%	-	-
02/10	168,500	169,500	168,300	168,700	+0.42%	8,092	-	-2.11%	-	-
02/09	168,000	169,300	167,300	168,000	+0.6%	11,559	-	-2.67%	-	-
02/06	168,400	168,900	166,800	167,000	-0.71%	11,849	-	-3.43%	-	-
02/05	168,700	169,300	167,900	168,200	-0.36%	17,607	-	-2.95%	-	-
02/04	169,300	169,500	168,100	168,800	+0.12%	10,154	-	-2.8%	-	-
02/03	167,400	169,200	167,200	168,600	+0.72%	9,722	-	-3.08%	-	-
02/02	169,100	169,400	166,800	167,400	+0.06%	10,976	-	-3.93%	-	-
01/30	169,700	169,700	167,200	167,300	-1.18%	16,238	-	-4.17%	-	-
01/29	167,900	169,300	166,500	169,300	+0.06%	17,174	-	-3.18%	-	-
01/28	168,200	169,500	167,700	169,200	+0.3%	14,340	-	-3.4%	-	-
01/27	169,000	169,200	167,700	168,700	-0.3%	9,957	-	-3.84%	-	-
01/26	169,300	169,600	168,400	169,200	-0.41%	13,169	-	-3.73%	-	-
01/23	171,100	171,600	169,900	169,900	-0.64%	12,296	-	-3.48%	-	-
01/22	172,800	173,600	171,000	171,000	-0.7%	16,858	-	-2.97%	-	-
01/21	176,500	176,800	172,000	172,200	-2.88%	14,990	-	-2.37%	-	-
01/20	178,800	179,200	177,200	177,300	-0.17%	7,591	-	+0.5%	-	-
01/19	180,400	180,400	176,900	177,600	-0.5%	6,825	-	+0.78%	-	-
01/16	177,900	178,600	177,300	178,500	+0.22%	11,130	-	+1.42%	-	-
01/15	178,500	178,600	177,400	178,100	+0.06%	8,721	-	+1.36%	-	-
01/14	178,500	178,500	176,800	178,000	+0.51%	10,000	-	+1.44%	-	-
01/13	178,000	178,300	176,000	177,100	-0.11%	10,412	-	+1.03%	-	-
01/09	177,900	178,400	177,000	177,300	0%	5,677	-	+1.19%	-	-
01/08	176,600	177,300	175,600	177,300	-0.06%	10,604	-	+1.23%	-	-
01/07	176,800	177,500	175,500	177,400	+0.62%	6,320	-	+1.32%	-	-
01/06	176,100	176,400	175,000	176,300	+0.46%	5,313	-	+0.68%	-	-
01/05	177,700	177,700	173,500	175,500	-0.23%	8,564	-	+0.12%	-	-
2025
12/30	177,100	178,300	175,600	175,900	-0.57%	6,826	-	+0.26%	-	-
12/29	177,700	177,700	175,900	176,900	+0.11%	4,199	-	+0.78%	-	-
12/26	176,900	177,500	175,300	176,700	+0.28%	7,227	-	+0.66%	-	-
12/25	176,800	177,400	175,000	176,200	+0.06%	5,282	-	+0.39%	-	-
12/24	175,100	176,100	174,600	176,100	+0.34%	6,118	-	+0.36%	-	-
12/23	175,300	175,500	174,100	175,500	+0.75%	6,343	-	+0.05%	-	-
12/22	177,200	178,000	174,200	174,200	-1.53%	8,387	-	-0.73%	-	-
12/19	177,200	178,400	176,300	176,900	+0.34%	7,534	-	+0.76%	-	-
12/18	175,400	177,000	175,300	176,300	-0.17%	7,186	-	+0.49%	-	-
12/17	176,000	177,100	175,300	176,600	+0.34%	7,313	-	+0.73%	-	-
12/16	175,100	176,600	174,900	176,000	+0.51%	5,712	-	+0.44%	-	-
12/15	174,800	175,900	174,300	175,100	+0.23%	4,837	-	+0.01%	-	-
12/12	172,400	175,200	172,400	174,700	+1.1%	14,193	-	-0.13%	-	-
12/11	173,000	173,400	170,800	172,800	+0.12%	4,834	-	-1.16%	-	-
12/10	171,600	173,300	171,500	172,600	+0.35%	4,919	-	-1.28%	-	-
12/09	170,600	172,300	169,800	172,000	+0.41%	7,894	-	-1.62%	-	-
12/08	172,100	172,400	170,400	171,300	-0.52%	9,464	-	-1.98%	-	-
12/05	173,600	173,900	172,200	172,200	-0.63%	7,205	-	-1.46%	-	-
12/04	175,700	175,700	173,000	173,300	-1.03%	9,262	-	-0.85%	-	-
12/03	175,400	175,600	173,800	175,100	-0.45%	10,089	-	+0.17%	-	-
12/02	175,700	176,800	174,600	175,900	+0.11%	9,581	-	+0.63%	-	-
12/01	178,500	178,700	175,700	175,700	-1.35%	11,956	-	+0.57%	-	-
11/28	180,500	180,800	177,700	178,100	-1.49%	9,602	-	+1.96%	-	-
11/27	179,700	181,300	179,500	180,800	+0.95%	7,081	-	+3.6%	-	-
11/26	179,200	179,400	178,000	179,100	+0.62%	7,645	-	+2.82%	-	-
11/25	177,000	178,700	176,200	178,000	+0.39%	8,683	-	+2.36%	-	-
11/21	176,000	177,400	175,700	177,300	+0.8%	6,481	-	+2.12%	-	-
11/20	176,100	177,800	175,600	175,900	+0.34%	6,484	-	+1.49%	-	-
11/19	174,800	176,000	174,600	175,300	+0.29%	7,420	-	+1.29%	-	-
11/18	178,000	178,400	174,800	174,800	-1.3%	9,863	-	+1.13%	-	-
11/17	175,800	177,100	175,300	177,100	+0.57%	6,703	-	+2.6%	-	-
11/14	174,000	176,100	173,800	176,100	+1.38%	8,124	-	+2.19%	-	-
11/13	173,600	174,100	173,000	173,700	+0.17%	3,880	-	+0.96%	-	-
11/12	174,500	175,000	173,400	173,400	-0.63%	6,024	-	+0.87%	-	-
11/11	173,400	174,500	172,800	174,500	+1.34%	6,186	-	+1.56%	-	-
11/10	172,000	173,400	171,800	172,200	+0.41%	8,131	-	+0.37%	-	-
11/07	172,100	172,400	171,200	171,500	-0.41%	7,815	-	+0.04%	-	-
11/06	172,400	173,100	171,400	172,200	-0.35%	7,279	-	+0.55%	-	-
11/05	172,600	172,800	170,400	172,800	+0.17%	8,681	-	+0.98%	-	-
11/04	170,500	172,500	170,300	172,500	+1.23%	7,494	-	+0.95%	-	-
10/31	170,900	172,300	170,400	170,400	-0.35%	10,573	-	-0.22%	-	-
10/30	169,400	172,000	168,400	171,000	-1.21%	19,803	-	+0.17%	-	-
10/29	173,500	174,500	172,200	173,100	-0.29%	28,151	-	+1.46%	-	-
10/28	174,900	174,900	173,500	173,600	-0.74%	7,741	-	+1.84%	-	-
10/27	174,600	174,900	173,700	174,900	+0.81%	7,017	-	+2.69%	-	-
10/24	174,400	174,800	173,100	173,500	-0.91%	8,957	-	+2%	-	-
10/23	174,000	175,300	173,100	175,100	+0.57%	8,487	-	+3.02%	-	-
10/22	173,400	174,100	172,600	174,100	+0.87%	7,919	-	+2.51%	-	-
10/21	172,300	173,100	171,500	172,600	+0.47%	6,707	-	+1.73%	-	-
10/20	171,900	172,300	170,700	171,800	+0.47%	6,828	-	+1.34%	-	-
10/17	170,100	171,000	169,900	171,000	+0.59%	6,137	-	+0.95%	-	-
10/16	170,000	170,100	169,200	170,000	+0.24%	5,098	-	+0.42%	-	-
10/15	169,500	170,100	168,900	169,600	-0.06%	8,262	-	+0.24%	-	-
10/14	168,100	169,700	167,300	169,700	+0.53%	7,329	-	+0.34%	-	-
10/10	169,300	169,800	168,800	168,800	-0.71%	3,393	-	-0.17%	-	-
10/09	169,700	170,200	168,800	170,000	+0.47%	6,817	-	+0.53%	-	-
10/08	170,100	170,700	169,200	169,200	-0.47%	5,341	-	+0.04%	-	-
10/07	171,100	171,400	169,600	170,000	-0.82%	4,746	-	+0.5%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 4月期	305,000 610,000 10/31	215,500 431,000 11/11	18,220 9,110 11/14	2165億5610万	-
2015年 4月期	358,500 717,000 1/19	241,750 483,500 9/8	17,344 8,672 11/28	2903億254万	1957億6189万
2016年 4月期	334,500 669,000 3/14	262,000 524,000 1/12	8,384 4,192 12/18	2708億6806万	2121億5974万
2017年 4月期	339,500 679,000 12/30	286,000 572,000 11/22 572,000 11/21	6,560 3,280 6/15	2749億1691万	2315億9422万
2018年 4月期	364,000 728,000 9/28	292,500 585,000 11/14	19,918 9,959 5/29	3119億5528万	2368億5772万
2019年 4月期	439,000 878,000 10/9	336,000 672,000 12/25	6,636 3,318 10/29	3762億3178万	2879億5872万
2020年 4月期	455,000 910,000 2/21	207,500 415,000 3/19	19,468 9,734 3/23	3899億4410万	1778億3165万
2021年 4月期	415,500 831,000 6/3	296,000 592,000 11/2	14,716 7,358 6/18	3560億9181万	2536億7792万
2022年 4月期	376,500 753,000 3/30	166,000 332,000 10/31	13,824 6,912 7/28	-	-
2023年 4月期	179,000 358,000 7/6	146,900 293,800 4/27	241,036 120,518 10/27	-	-
2024年 4月期	169,600 11/28 11/21	141,000 3/8	270,652 5/31	-	-
2025年 4月期	175,300 10/23	140,800 4/7	43,599 7/30	-	-
最新	166,000 2026/3/6		10,446	1422億6532万

8972 KDX不動産投資法人

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート