時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	98,200	98,200	97,100	97,300	-0.92%	2,782	-	-0.94%	-	-
03/05	97,700	98,900	97,500	98,200	+1.24%	3,166	-	+0.02%	-	-
03/04	98,200	98,300	96,300	97,000	-2.12%	5,308	-	-1.09%	-	-
03/03	99,500	99,500	98,300	99,100	-0.9%	2,803	-	+1.11%	-	-
03/02	99,100	100,000	98,200	100,000	+1.11%	3,281	-	+2.14%	-	-
02/27	100,000	100,000	98,900	98,900	-0.9%	3,534	-	+1.14%	-	-
02/26	99,400	100,100	99,100	99,800	+0.4%	2,256	-	+2.16%	-	-
02/25	99,000	99,600	98,800	99,400	+1.12%	2,652	-	+1.82%	-	-
02/24	98,200	99,000	97,900	98,300	+0.1%	3,362	-	+0.74%	-	-
02/20	97,100	98,200	97,100	98,200	-0.41%	2,471	-	+0.6%	-	-
02/19	99,000	99,100	98,100	98,600	-0.4%	1,867	-	+1%	-	-
02/18	97,500	99,300	97,500	99,000	+1.54%	2,716	-	+1.45%	-	-
02/17	97,800	97,800	96,800	97,500	+0.21%	1,954	-	-0.02%	-	-
02/16	96,900	97,300	96,100	97,300	+0.62%	2,016	-	-0.25%	-	-
02/13	97,600	97,600	96,100	96,700	-0.92%	2,162	-	-0.9%	-	-
02/12	98,400	98,700	97,600	97,600	-1.31%	1,905	-	-0.04%	-	-
02/10	98,600	98,900	98,000	98,900	+0.1%	2,060	-	+1.34%	-	-
02/09	99,100	99,100	98,100	98,800	0%	1,882	-	+1.35%	-	-
02/06	99,400	99,800	98,400	98,800	-0.4%	2,423	-	+1.41%	-	-
02/05	99,000	99,800	98,800	99,200	+0.51%	2,693	-	+1.89%	-	-
02/04	97,900	98,800	97,400	98,700	+1.33%	3,052	-	+1.46%	-	-
02/03	96,800	97,900	96,400	97,400	+1.04%	2,834	-	+0.17%	-	-
02/02	97,000	97,400	96,400	96,400	-0.72%	2,953	-	-0.85%	-	-
01/30	97,700	97,800	96,700	97,100	-0.31%	3,679	-	-0.12%	-	-
01/29	95,900	97,400	95,200	97,400	+1.25%	4,430	-	+0.23%	-	-
01/28	95,900	96,200	95,500	96,200	+0.73%	3,112	-	-1.01%	-	-
01/27	95,900	96,000	94,500	95,500	0%	2,936	-	-1.75%	-	-
01/26	96,500	96,500	95,500	95,500	-1.04%	3,047	-	-1.83%	-	-
01/23	97,200	97,500	96,300	96,500	-0.41%	2,111	-	-0.88%	-	-
01/22	97,000	97,600	96,700	96,900	+0.41%	2,251	-	-0.48%	-	-
01/21	98,200	98,200	96,500	96,500	-1.63%	3,339	-	-0.96%	-	-
01/20	98,600	98,900	97,700	98,100	-0.2%	2,533	-	+0.69%	-	-
01/19	99,300	99,500	98,200	98,300	-1.01%	2,660	-	+0.94%	-	-
01/16	98,300	99,400	98,300	99,300	+0.91%	1,722	-	+2.03%	-	-
01/15	97,700	98,800	97,400	98,400	+0.72%	2,991	-	+1.19%	-	-
01/14	97,600	98,000	97,200	97,700	+0.31%	2,733	-	+0.51%	-	-
01/13	97,800	98,000	96,600	97,400	-0.71%	3,037	-	+0.19%	-	-
01/09	98,200	98,700	97,600	98,100	+0.1%	1,954	-	+0.83%	-	-
01/08	98,200	98,400	97,500	98,000	-0.2%	2,182	-	+0.68%	-	-
01/07	96,500	98,500	96,400	98,200	+1.87%	4,643	-	+0.85%	-	-
01/06	96,300	96,500	95,500	96,400	+0.1%	7,101	-	-1.06%	-	-
01/05	97,400	97,700	95,500	96,300	-1.03%	6,302	-	-1.3%	-	-
2025
12/30	97,700	97,900	97,300	97,300	+0.1%	2,050	-	-0.4%	-	-
12/29	97,100	97,500	96,600	97,200	+0.1%	2,447	-	-0.59%	-	-
12/26	98,000	98,000	96,300	97,100	-0.61%	2,795	-	-0.74%	-	-
12/25	97,500	97,900	97,000	97,700	+0.62%	1,115	-	-0.15%	-	-
12/24	96,300	97,100	96,000	97,100	+0.83%	1,686	-	-0.71%	-	-
12/23	96,300	96,500	95,700	96,300	+0.21%	2,247	-	-1.51%	-	-
12/22	97,200	97,300	95,500	96,100	-1.44%	2,700	-	-1.77%	-	-
12/19	97,100	97,600	96,700	97,500	+0.83%	2,969	-	-0.38%	-	-
12/18	97,700	98,000	96,600	96,700	-0.82%	2,329	-	-1.17%	-	-
12/17	97,200	97,500	96,700	97,500	+0.21%	1,988	-	-0.38%	-	-
12/16	96,900	97,800	96,900	97,300	+0.41%	1,838	-	-0.6%	-	-
12/15	98,500	98,500	96,700	96,900	-1.62%	2,859	-	-0.97%	-	-
12/12	96,100	98,500	96,100	98,500	+2.28%	5,012	-	+0.72%	-	-
12/11	97,200	97,300	95,800	96,300	-0.62%	1,910	-	-1.4%	-	-
12/10	96,900	97,300	96,400	96,900	-0.1%	2,605	-	-0.74%	-	-
12/09	96,700	97,000	95,900	97,000	-0.21%	2,097	-	-0.54%	-	-
12/08	97,200	97,700	96,800	97,200	-0.21%	1,943	-	-0.25%	-	-
12/05	98,100	98,200	97,100	97,400	-0.61%	1,539	-	+0.04%	-	-
12/04	98,900	99,200	98,000	98,000	-1.21%	2,215	-	+0.68%	-	-
12/03	99,000	99,200	98,400	99,200	-0.2%	2,294	-	+1.95%	-	-
12/02	98,600	99,500	98,100	99,400	+0.51%	2,878	-	+2.22%	-	-
12/01	100,100	100,200	98,700	98,900	-0.6%	2,802	-	+1.82%	-	-
11/28	100,300	100,500	99,300	99,500	-0.5%	3,280	-	+2.51%	-	-
11/27	99,200	100,200	99,000	100,000	+0.7%	3,343	-	+3.13%	-	-
11/26	99,100	99,800	99,000	99,300	0%	2,096	-	+2.59%	-	-
11/25	98,200	99,500	97,400	99,300	+0.91%	3,109	-	+2.75%	-	-
11/21	97,600	98,700	97,600	98,400	+0.61%	3,008	-	+2.01%	-	-
11/20	96,400	98,200	96,400	97,800	+1.56%	3,279	-	+1.57%	-	-
11/19	96,400	96,900	96,100	96,300	-0.31%	1,930	-	+0.17%	-	-
11/18	97,400	97,600	96,400	96,600	-1.23%	2,603	-	+0.6%	-	-
11/17	97,000	97,800	96,600	97,800	+0.82%	1,705	-	+2%	-	-
11/14	97,000	97,600	96,800	97,000	0%	3,495	-	+1.33%	-	-
11/13	97,900	97,900	96,800	97,000	-0.41%	2,530	-	+1.46%	-	-
11/12	98,100	98,600	97,400	97,400	-0.51%	4,905	-	+1.98%	-	-
11/11	96,800	98,000	96,700	97,900	+1.77%	2,616	-	+2.62%	-	-
11/10	96,300	96,900	96,100	96,200	+0.63%	2,904	-	+1.03%	-	-
11/07	95,200	96,300	95,200	95,600	+0.31%	2,365	-	+0.5%	-	-
11/06	95,000	95,800	94,900	95,300	+0.11%	3,304	-	+0.25%	-	-
11/05	94,500	95,200	93,600	95,200	+0.85%	3,373	-	+0.18%	-	-
11/04	94,700	94,700	93,800	94,400	-0.53%	2,930	-	-0.63%	-	-
10/31	95,400	95,800	94,900	94,900	-0.32%	3,974	-	-0.19%	-	-
10/30	94,100	95,400	93,900	95,200	-1.65%	6,769	-	+0.1%	-	-
10/29	97,300	97,400	96,700	96,800	-0.41%	12,899	-	+1.76%	-	-
10/28	98,100	98,100	97,000	97,200	-0.41%	4,075	-	+2.23%	-	-
10/27	97,100	97,600	96,900	97,600	+1.04%	2,853	-	+2.67%	-	-
10/24	97,200	97,500	96,600	96,600	-0.82%	3,016	-	+1.63%	-	-
10/23	96,600	97,600	96,200	97,400	+0.52%	3,928	-	+2.43%	-	-
10/22	96,000	96,900	95,900	96,900	+1.15%	2,789	-	+1.87%	-	-
10/21	96,000	96,400	95,400	95,800	+0.31%	2,623	-	+0.65%	-	-
10/20	94,900	95,500	94,600	95,500	+0.84%	2,697	-	+0.3%	-	-
10/17	94,200	94,700	94,100	94,700	+0.53%	2,101	-	-0.61%	-	-
10/16	94,000	94,600	93,800	94,200	+0.32%	2,105	-	-1.22%	-	-
10/15	93,600	94,300	93,600	93,900	+0.54%	2,067	-	-1.63%	-	-
10/14	92,300	93,500	92,200	93,400	+0.21%	2,319	-	-2.21%	-	-
10/10	94,000	94,100	93,000	93,200	-0.75%	2,668	-	-2.49%	-	-
10/09	94,200	94,400	93,600	93,900	-0.11%	2,802	-	-1.86%	-	-
10/08	94,900	95,300	94,000	94,000	-0.63%	2,350	-	-1.88%	-	-
10/07	95,000	95,400	94,500	94,600	-0.11%	3,596	-	-1.4%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 4月期	86,000 10/7 10/6	59,400 11/8	21,210 12/4	882億6377万	500億6368万
2015年 4月期	103,700 1/15	76,200 10/15	45,157 5/7	1172億1449万	1079億2381万
2016年 4月期	91,400 2/1	68,400 10/20	41,034 5/24	1294億5192万	1048億843万
2017年 4月期	77,200 10/20 11/30	62,600 5/1	16,924 4/25	1182億9255万	959億2116万
2018年 4月期	94,600 10/3	73,500 11/1	12,028 7/30	1449億5435万	1126億2309万
2019年 4月期	118,900 10/10	90,800 11/30	17,058 7/30	1821億8892万	1391億3165万
2020年 4月期	120,000 2/21	54,300 3/19	53,967 12/20	1838億7444万	832億318万
2021年 4月期	102,800 6/11 6/9	67,200 11/2	12,074 1/29	1555億7412万	1029億6968万
最新	97,300 2026/3/6		2,782	1472億5060万

8975 いちごオフィスリート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート