イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/1882,60083,40082,60083,200+0.12%2,826--0.58%
09/1783,50083,90082,60083,100-0.72%3,024--0.61%
09/1383,50083,70082,90083,700+1.09%4,334-+0.22%
09/12(IR情報)15:00 資金の借入のお知らせ
09/1282,30083,30082,30082,800+0.85%2,959--0.74%
09/1183,50083,50081,80082,100-1.2%4,751--1.47%
09/1082,10083,50082,10083,100+1.34%3,715--0.14%
09/0982,10082,60081,80082,000-0.97%2,707--1.14%
09/0682,60083,40082,30082,800+0.24%3,039--0.14%
09/05(IR情報)15:00 ポートフォリオ稼働率速報値(2024年8月末時点)のお知らせ
09/0583,40084,00082,60082,600-0.96%3,933--0.36%
09/0484,50084,80083,30083,400-1.88%5,405-+0.54%
09/0385,00085,30084,60085,0000%1,826-+2.57%
09/0285,20085,90084,90085,000-0.23%3,892-+2.66%
08/3084,60085,70084,60085,200+0.12%7,011-+3.03%
08/2985,70086,00084,90085,100-0.35%3,570-+3.07%
08/2885,50085,90085,10085,400+0.23%4,652-+3.56%
08/2783,60085,20083,60085,200+1.91%2,823-+3.48%
08/2684,00084,30083,50083,600-0.48%3,231-+1.68%
08/2383,80084,30083,80084,000+0.12%1,790-+2.2%
08/2283,60084,20083,10083,900+0.72%1,722-+2.1%
08/2184,00084,10083,30083,300-1.3%1,531-+1.39%
08/2083,50084,50083,40084,400+1.2%3,542-+2.76%
08/1983,80084,30083,20083,400-0.24%3,574-+1.63%
08/1683,10084,00082,90083,6000%3,824-+1.96%
08/1582,00083,70081,60083,600+1.09%3,496-+2.04%
08/1482,00082,70081,30082,700+1.85%3,703-+1.04%
08/1381,30081,80081,00081,200+0.37%3,034--0.74%
08/0981,20081,90080,30080,900-0.37%5,059--1.12%
08/08(IR情報)15:00 2025年4月期の運用状況および分配予想の上方修正のお知らせ
08/08(IR情報)15:00 資産の譲渡のお知らせ(いちご四谷四丁目ビル)
08/0880,40082,20080,40081,200+0.87%3,183--0.82%
08/0778,50082,00078,20080,500+1.51%5,574--1.7%
08/06(IR情報)15:00 ポートフォリオ稼働率速報値(2024年7月末時点)のお知らせ
08/0677,90081,60077,50079,300+3.8%6,940--3.22%
08/0580,00080,30076,00076,400-6.03%9,965--6.87%
08/0282,20082,20080,20081,300-1.22%8,029--1.2%
08/0183,50083,70082,20082,300-1.79%4,843--0.07%
07/3181,60084,00081,60083,800+2.82%7,006-+1.69%
07/3083,30083,50081,50081,500-1.93%30,357--1.04%
07/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 318株(0.02%)-0.49%義務消失
07/2982,70083,30082,50083,100+0.73%4,475-+0.89%
07/2682,50082,70081,90082,500+0.61%2,867-+0.25%
07/2583,00083,00081,70082,000-0.61%3,389--0.3%
07/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,060株(0.51%)新規
07/2482,10082,70081,90082,500+0.36%3,288-+0.35%
07/2382,20082,60081,70082,2000%3,452-+0.07%
07/2283,00083,00081,90082,200-0.96%3,500-+0.11%
07/22(IR情報)8:30 投資主総会決議のお知らせ
07/1983,50083,60082,60083,000-0.6%2,983-+1.14%
07/1883,70084,20083,30083,5000%4,720-+1.87%
07/1783,00083,80082,90083,500+0.85%4,183-+2.01%
07/1683,00083,30082,50082,800+0.24%3,401-+1.27%
07/1281,70082,80081,70082,600+1.1%4,755-+1.08%
07/1182,10082,20081,70081,700-0.24%3,387-+0.06%
07/1081,90082,10081,50081,900+0.24%3,078-+0.29%
07/0981,70081,90081,10081,700+0.12%3,595-+0.07%
07/0881,50081,90081,20081,600+0.25%5,045--0.04%
07/0582,40082,40081,20081,400-0.97%4,392--0.3%
07/04(IR情報)15:00 ポートフォリオ稼働率速報値(2024年6月末時点)のお知らせ
07/0481,80082,40081,70082,200+0.49%1,613-+0.65%
07/0381,60081,90081,20081,800+0.25%3,631-+0.15%
07/0282,40082,40081,30081,600-0.24%3,545--0.15%
07/0183,00083,00081,80081,800-0.97%3,733-+0.03%
06/2883,40083,40082,20082,600-0.6%4,241-+0.95%
06/2783,80083,80082,70083,100-0.6%3,436-+1.52%
06/2682,80083,60082,70083,600+1.33%3,676-+2.09%
06/2582,00083,00081,90082,500+0.86%5,829-+0.74%
06/2481,50081,80081,20081,800+0.74%2,362--0.18%
06/2181,30081,60081,00081,200-0.12%2,932--1.01%
06/2081,20081,90080,90081,300+0.12%2,396--1.03%
06/1980,50081,30080,20081,200+0.5%2,011--1.27%
06/1881,50081,50080,40080,800-0.62%2,660--1.91%
06/1781,80081,80080,80081,300+0.25%4,457--1.45%
06/14(IR情報)21:00 規約変更、役員選任および役員報酬の決定ならびに会計監査人選任のお知らせ
06/14(IR情報)15:00 2024年4月期(第37期)決算説明資料
06/14(IR情報)15:00 2024年4月期決算短信(REIT)
06/1480,70081,50080,50081,100+0.75%3,350--1.86%
06/1380,90080,90080,40080,500-0.37%2,849--2.73%
06/1281,20081,40080,80080,800-0.49%2,449--2.58%
06/1182,00082,00081,20081,200-0.61%2,069--2.25%
06/1081,20081,70081,00081,700+0.99%2,391--1.75%
06/0781,80081,90080,90080,900-1.22%2,615--2.75%
06/06(IR情報)15:00 ポートフォリオ稼働率速報値(2024年5月末時点)のお知らせ
06/0681,70081,90081,00081,900+0.61%3,254--1.59%
06/0581,30082,30081,30081,400-0.25%3,855--2.14%
06/0481,80082,20081,30081,600-0.24%4,179--1.81%
06/0382,40082,40081,80081,800-0.24%3,575--1.55%
05/3182,30082,40081,70082,000-0.61%8,490--1.27%
05/30(IR情報)15:00 第三者割当による新投資口発行の払込完了のお知らせ
05/3082,80083,20082,00082,500-0.36%6,775--0.65%
05/2983,00083,30082,40082,800-0.12%4,862--0.23%
05/28(IR情報)15:30 資金の借入(金利決定)、金利スワップ契約締結のお知らせ
05/2882,80083,30082,30082,900-0.12%3,100--0.02%
05/2783,60083,60082,60083,000-0.6%3,454-+0.21%
05/27(IR情報)8:30 資産運用会社における役員人事のお知らせ
05/2484,00084,00083,20083,500-0.6%4,009-+0.93%
05/2384,00084,30083,70084,000+0.36%2,891-+1.71%
05/2283,80084,10083,30083,7000%3,659-+1.55%
05/2183,70083,80083,20083,700-0.24%3,966-+1.71%
05/20(IR情報)16:15 2024年10月期の運用状況および分配予想の上方修正のお知らせ
05/20(IR情報)16:15 2024年4月26日および本日公表した取り組みに関する補足資料
05/20(IR情報)16:15 資金の借入のお知らせ
05/20(IR情報)16:15 資産の取得およびこれに伴う貸借の開始のお知らせ(オフィス6物件)
05/20(IR情報)16:15 第三者割当による新投資口発行のお知らせ
05/2084,20084,20083,10083,900-0.36%4,178-+2.07%
05/1783,80084,40083,60084,200+0.48%3,703-+2.59%
05/1684,00084,00083,10083,800-0.59%4,805-+2.25%
05/1583,80084,40083,30084,300+0.36%3,498-+3.01%
05/1484,60084,60083,70084,000-0.94%2,553-+2.88%
05/1384,70084,90084,00084,800+0.95%5,006-+4.06%
05/1085,30085,40083,10084,000-1.18%8,311-+3.35%
05/0984,50085,00084,30085,000+0.95%5,963-+4.78%
05/08(IR情報)15:00 ポートフォリオ稼働率速報値(2024年4月末時点)のお知らせ
05/0884,00084,60083,50084,200+1.08%6,103-+4%
05/0783,00083,50082,70083,300+0.97%5,998-+3.04%
05/0282,10083,40081,90082,500+0.86%11,963-+2.11%
05/0181,40081,90081,10081,800+1.11%5,166-+1.28%
04/3080,10080,90080,00080,900+2.02%8,944-+0.16%
04/26(IR情報)15:30 2024年4月期および2024年10月期の運用状況ならびに分配金予想の修正(上方修正)のお知らせ
04/26(IR情報)15:30 資産の譲渡のお知らせ(いちご大船ビル、いちご九段二丁目ビル)
04/2678,50079,40078,20079,300-2.34%5,351--1.9%
04/25(IR情報)15:45 資金の借入(金利決定)、金利スワップ契約締結のお知らせ
04/2581,10081,80080,80081,200+0.12%6,497-+0.3%
04/2482,30082,30081,10081,100-0.61%4,158-+0.18%
04/22(IR情報)15:00 資金の借入のお知らせ