PER

2021年4月30日
46.88倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1982,90083,40082,60082,800-0.48%4,053--1.07%--
09/1882,60083,40082,60083,200+0.12%2,826--0.58%--
09/1783,50083,90082,60083,100-0.72%3,024--0.61%--
09/1383,50083,70082,90083,700+1.09%4,334-+0.22%--
09/1282,30083,30082,30082,800+0.85%2,959--0.74%--
09/1183,50083,50081,80082,100-1.2%4,751--1.47%--
09/1082,10083,50082,10083,100+1.34%3,715--0.14%--
09/0982,10082,60081,80082,000-0.97%2,707--1.14%--
09/0682,60083,40082,30082,800+0.24%3,039--0.14%--
09/0583,40084,00082,60082,600-0.96%3,933--0.36%--
09/0484,50084,80083,30083,400-1.88%5,405-+0.54%--
09/0385,00085,30084,60085,0000%1,826-+2.57%--
09/0285,20085,90084,90085,000-0.23%3,892-+2.66%--
08/3084,60085,70084,60085,200+0.12%7,011-+3.03%--
08/2985,70086,00084,90085,100-0.35%3,570-+3.07%--
08/2885,50085,90085,10085,400+0.23%4,652-+3.56%--
08/2783,60085,20083,60085,200+1.91%2,823-+3.48%--
08/2684,00084,30083,50083,600-0.48%3,231-+1.68%--
08/2383,80084,30083,80084,000+0.12%1,790-+2.2%--
08/2283,60084,20083,10083,900+0.72%1,722-+2.1%--
08/2184,00084,10083,30083,300-1.3%1,531-+1.39%--
08/2083,50084,50083,40084,400+1.2%3,542-+2.76%--
08/1983,80084,30083,20083,400-0.24%3,574-+1.63%--
08/1683,10084,00082,90083,6000%3,824-+1.96%--
08/1582,00083,70081,60083,600+1.09%3,496-+2.04%--
08/1482,00082,70081,30082,700+1.85%3,703-+1.04%--
08/1381,30081,80081,00081,200+0.37%3,034--0.74%--
08/0981,20081,90080,30080,900-0.37%5,059--1.12%--
08/0880,40082,20080,40081,200+0.87%3,183--0.82%--
08/0778,50082,00078,20080,500+1.51%5,574--1.7%--
08/0677,90081,60077,50079,300+3.8%6,940--3.22%--
08/0580,00080,30076,00076,400-6.03%9,965--6.87%--
08/0282,20082,20080,20081,300-1.22%8,029--1.2%--
08/0183,50083,70082,20082,300-1.79%4,843--0.07%--
07/3181,60084,00081,60083,800+2.82%7,006-+1.69%--
07/3083,30083,50081,50081,500-1.93%30,357--1.04%--
07/2982,70083,30082,50083,100+0.73%4,475-+0.89%--
07/2682,50082,70081,90082,500+0.61%2,867-+0.25%--
07/2583,00083,00081,70082,000-0.61%3,389--0.3%--
07/2482,10082,70081,90082,500+0.36%3,288-+0.35%--
07/2382,20082,60081,70082,2000%3,452-+0.07%--
07/2283,00083,00081,90082,200-0.96%3,500-+0.11%--
07/1983,50083,60082,60083,000-0.6%2,983-+1.14%--
07/1883,70084,20083,30083,5000%4,720-+1.87%--
07/1783,00083,80082,90083,500+0.85%4,183-+2.01%--
07/1683,00083,30082,50082,800+0.24%3,401-+1.27%--
07/1281,70082,80081,70082,600+1.1%4,755-+1.08%--
07/1182,10082,20081,70081,700-0.24%3,387-+0.06%--
07/1081,90082,10081,50081,900+0.24%3,078-+0.29%--
07/0981,70081,90081,10081,700+0.12%3,595-+0.07%--
07/0881,50081,90081,20081,600+0.25%5,045--0.04%--
07/0582,40082,40081,20081,400-0.97%4,392--0.3%--
07/0481,80082,40081,70082,200+0.49%1,613-+0.65%--
07/0381,60081,90081,20081,800+0.25%3,631-+0.15%--
07/0282,40082,40081,30081,600-0.24%3,545--0.15%--
07/0183,00083,00081,80081,800-0.97%3,733-+0.03%--
06/2883,40083,40082,20082,600-0.6%4,241-+0.95%--
06/2783,80083,80082,70083,100-0.6%3,436-+1.52%--
06/2682,80083,60082,70083,600+1.33%3,676-+2.09%--
06/2582,00083,00081,90082,500+0.86%5,829-+0.74%--
06/2481,50081,80081,20081,800+0.74%2,362--0.18%--
06/2181,30081,60081,00081,200-0.12%2,932--1.01%--
06/2081,20081,90080,90081,300+0.12%2,396--1.03%--
06/1980,50081,30080,20081,200+0.5%2,011--1.27%--
06/1881,50081,50080,40080,800-0.62%2,660--1.91%--
06/1781,80081,80080,80081,300+0.25%4,457--1.45%--
06/1480,70081,50080,50081,100+0.75%3,350--1.86%--
06/1380,90080,90080,40080,500-0.37%2,849--2.73%--
06/1281,20081,40080,80080,800-0.49%2,449--2.58%--
06/1182,00082,00081,20081,200-0.61%2,069--2.25%--
06/1081,20081,70081,00081,700+0.99%2,391--1.75%--
06/0781,80081,90080,90080,900-1.22%2,615--2.75%--
06/0681,70081,90081,00081,900+0.61%3,254--1.59%--
06/0581,30082,30081,30081,400-0.25%3,855--2.14%--
06/0481,80082,20081,30081,600-0.24%4,179--1.81%--
06/0382,40082,40081,80081,800-0.24%3,575--1.55%--
05/3182,30082,40081,70082,000-0.61%8,490--1.27%--
05/3082,80083,20082,00082,500-0.36%6,775--0.65%--
05/2983,00083,30082,40082,800-0.12%4,862--0.23%--
05/2882,80083,30082,30082,900-0.12%3,100--0.02%--
05/2783,60083,60082,60083,000-0.6%3,454-+0.21%--
05/2484,00084,00083,20083,500-0.6%4,009-+0.93%--
05/2384,00084,30083,70084,000+0.36%2,891-+1.71%--
05/2283,80084,10083,30083,7000%3,659-+1.55%--
05/2183,70083,80083,20083,700-0.24%3,966-+1.71%--
05/2084,20084,20083,10083,900-0.36%4,178-+2.07%--
05/1783,80084,40083,60084,200+0.48%3,703-+2.59%--
05/1684,00084,00083,10083,800-0.59%4,805-+2.25%--
05/1583,80084,40083,30084,300+0.36%3,498-+3.01%--
05/1484,60084,60083,70084,000-0.94%2,553-+2.88%--
05/1384,70084,90084,00084,800+0.95%5,006-+4.06%--
05/1085,30085,40083,10084,000-1.18%8,311-+3.35%--
05/0984,50085,00084,30085,000+0.95%5,963-+4.78%--
05/0884,00084,60083,50084,200+1.08%6,103-+4%--
05/0783,00083,50082,70083,300+0.97%5,998-+3.04%--
05/0282,10083,40081,90082,500+0.86%11,963-+2.11%--
05/0181,40081,90081,10081,800+1.11%5,166-+1.28%--
04/3080,10080,90080,00080,900+2.02%8,944-+0.16%--
04/2678,50079,40078,20079,300-2.34%5,351--1.9%--
04/2581,10081,80080,80081,200+0.12%6,497-+0.3%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PER
2021年
4月期
102,800
6/11

6/9
67,200
11/2
12,074
1/29
1555億7412万1029億6968万46.88倍
4/30
2014年
4月期
86,000
10/7

10/6
59,400
11/8
21,210
12/4
882億6377万500億6368万-
2015年
4月期
103,700
1/15
76,200
10/15
45,157
5/7
1172億1449万1079億2381万-
2016年
4月期
91,400
2/1
68,400
10/20
41,034
5/24
1294億5192万1048億843万-
2017年
4月期
77,200
10/20

11/30
62,600
5/1
16,924
4/25
1182億9255万959億2116万-
2018年
4月期
94,600
10/3
73,500
11/1
12,028
7/30
1449億5435万1126億2309万-
2019年
4月期
118,900
10/10
90,800
11/30
17,058
7/30
1821億8892万1391億3165万-
2020年
4月期
120,000
2/21
54,300
3/19
53,967
12/20
1838億7444万832億318万-
2022年
4月期
90,100
3/30
75,500
1/21
16,918
10/27
---
2023年
4月期
102,600
4/14
83,200
1/19

1/6
22,798
5/31
---
2024年
4月期
86,300
11/6
76,500
3/12
12,143
11/30
---
最新82,800
2024/9/19
4,0531253億678万-