| 2026 |
| 04/02 | 337,000 | 338,500 | 331,000 | 333,000 | -0.3% | 2,834 | - | -4.97% |
| 04/01 | 331,000 | 334,000 | 330,500 | 334,000 | +1.98% | 2,344 | - | -5.09% |
| 03/31 | 331,500 | 332,000 | 327,500 | 327,500 | -1.21% | 2,718 | - | -7.3% |
| 03/30 | 337,000 | 339,000 | 331,000 | 331,500 | -2.79% | 2,168 | - | -6.55% |
| 03/27 | （IR情報）15:30 資金の借入(金利決定)に関するお知らせ |
| 03/27 | 344,500 | 346,000 | 340,500 | 341,000 | -1.16% | 3,106 | - | -4.22% |
| 03/26 | 349,000 | 349,000 | 343,000 | 345,000 | -0.86% | 1,392 | - | -3.38% |
| 03/25 | 346,500 | 349,000 | 346,000 | 348,000 | +1.31% | 1,255 | - | -2.76% |
| 03/24 | （IR情報）15:30 2026年5月期(第41期)の運用状況及び分配金の予想の修正(上方修正)に関するお知らせ |
| 03/24 | （IR情報）15:30 資金の借入(グリーンローン含む)に関するお知らせ |
| 03/24 | （IR情報）15:30 本日公表のプレスリリースに関する補足説明資料 |
| 03/24 | （IR情報）15:30 国内不動産信託受益権の取得(2物件)及び国内不動産信託受益権譲渡(Daiwa麻布台ビル)に関するお知らせ |
| 03/24 | 346,500 | 349,000 | 343,500 | 343,500 | -0.43% | 1,817 | - | -4.23% |
| 03/23 | （IR情報）15:30 資産運用会社における組織の変更、 取締役の担当職務変更及び重要な使用人の異動に関するお知らせ |
| 03/23 | 346,500 | 348,000 | 341,000 | 345,000 | -1.57% | 2,390 | - | -4.05% |
| 03/19 | 354,500 | 355,000 | 350,500 | 350,500 | -1.41% | 1,854 | - | -2.79% |
| 03/18 | 355,500 | 356,500 | 353,500 | 355,500 | 0% | 1,379 | - | -1.63% |
| 03/17 | 353,000 | 356,000 | 352,500 | 355,500 | +0.71% | 1,287 | - | -1.81% |
| 03/16 | 352,500 | 355,000 | 350,500 | 353,000 | +0.43% | 1,213 | - | -2.65% |
| 03/13 | 351,500 | 355,500 | 350,500 | 351,500 | +0.14% | 2,168 | - | -3.29% |
| 03/12 | 355,000 | 355,000 | 350,500 | 351,000 | -1.13% | 1,507 | - | -3.65% |
| 03/11 | 353,500 | 357,000 | 352,000 | 355,000 | +0.71% | 1,904 | - | -2.77% |
| 03/10 | 354,500 | 355,000 | 351,000 | 352,500 | +0.43% | 2,458 | - | -3.59% |
| 03/09 | 350,000 | 354,500 | 349,500 | 351,000 | -1.4% | 2,229 | - | -4.17% |
| 03/06 | 357,000 | 360,500 | 354,500 | 356,000 | -0.97% | 1,319 | - | -3.05% |
| 03/05 | 356,500 | 361,000 | 356,500 | 359,500 | +1.41% | 1,229 | - | -2.22% |
| 03/04 | 355,500 | 363,500 | 353,500 | 354,500 | -2.21% | 2,369 | - | -3.65% |
| 03/03 | 367,000 | 367,000 | 362,500 | 362,500 | -1.49% | 1,359 | - | -1.63% |
| 03/02 | 365,000 | 369,500 | 362,500 | 368,000 | +0.82% | 1,765 | - | -0.25% |
| 02/27 | 370,000 | 370,500 | 364,500 | 365,000 | -1.62% | 2,066 | - | -1.14% |
| 02/26 | （IR情報）16:15 資産運用会社における取締役の就任及び退任に関するお知らせ |
| 02/26 | 369,000 | 371,500 | 368,000 | 371,000 | +0.13% | 1,303 | - | +0.37% |
| 02/25 | 368,000 | 370,500 | 365,500 | 370,500 | +0.54% | 2,244 | - | +0.15% |
| 02/24 | 363,000 | 368,500 | 362,000 | 368,500 | +1.52% | 1,727 | - | -0.53% |
| 02/20 | （IR情報）15:30 資金の借入に関するお知らせ |
| 02/20 | 365,000 | 365,500 | 362,000 | 363,000 | -0.27% | 1,202 | - | -2.21% |
| 02/19 | 366,500 | 368,000 | 363,500 | 364,000 | -0.95% | 1,100 | - | -2.2% |
| 02/18 | 364,500 | 368,000 | 363,000 | 367,500 | +0.82% | 1,260 | - | -1.45% |
| 02/17 | 366,500 | 367,500 | 362,500 | 364,500 | -0.95% | 1,137 | - | -2.41% |
| 02/16 | 366,500 | 368,000 | 363,500 | 368,000 | +0.55% | 1,202 | - | -1.64% |
| 02/13 | 370,000 | 370,000 | 364,500 | 366,000 | -1.08% | 1,746 | - | -2.31% |
| 02/12 | 370,000 | 370,500 | 368,500 | 370,000 | -0.27% | 1,336 | - | -1.42% |
| 02/10 | 373,000 | 373,500 | 370,000 | 371,000 | -0.27% | 1,599 | - | -1.25% |
| 02/09 | 372,500 | 375,000 | 369,500 | 372,000 | +0.54% | 1,142 | - | -1.04% |
| 02/06 | 372,000 | 373,000 | 368,500 | 370,000 | -0.94% | 1,325 | - | -1.6% |
| 02/05 | 373,000 | 375,500 | 372,500 | 373,500 | +0.13% | 1,350 | - | -0.72% |
| 02/04 | 371,500 | 375,000 | 367,500 | 373,000 | +0.4% | 1,721 | - | -0.91% |
| 02/03 | 369,000 | 373,500 | 367,000 | 371,500 | +1.09% | 1,198 | - | -1.39% |
| 02/02 | （IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 02/02 | 370,000 | 372,000 | 367,500 | 367,500 | -0.27% | 1,174 | - | -2.5% |
| 01/30 | 373,500 | 373,500 | 367,000 | 368,500 | -1.6% | 2,269 | - | -2.33% |
| 01/29 | 367,000 | 374,500 | 363,000 | 374,500 | +1.9% | 1,858 | - | -0.78% |
| 01/28 | 366,000 | 367,500 | 364,000 | 367,500 | +0.41% | 1,609 | - | -2.65% |
| 01/27 | 367,000 | 368,500 | 363,500 | 366,000 | -0.95% | 1,815 | - | -3.12% |
| 01/26 | 370,000 | 371,000 | 367,500 | 369,500 | -0.94% | 1,707 | - | -2.28% |
| 01/23 | 373,500 | 375,500 | 370,500 | 373,000 | -0.53% | 1,542 | - | -1.41% |
| 01/22 | （IR情報）15:30 2025年11月期(第40期)決算説明会資料 |
| 01/22 | （IR情報）15:30 2025年11月期決算短信(REIT) |
| 01/22 | 375,000 | 378,000 | 374,000 | 375,000 | 0% | 1,233 | - | -0.85% |
| 01/21 | 379,500 | 380,000 | 372,000 | 375,000 | -1.19% | 1,842 | - | -0.79% |
| 01/20 | 385,500 | 386,000 | 379,500 | 379,500 | -1.04% | 1,947 | - | +0.49% |
| 01/19 | 386,500 | 388,000 | 383,000 | 383,500 | -0.78% | 744 | - | +1.67% |
| 01/16 | 385,000 | 388,000 | 385,000 | 386,500 | -0.26% | 1,125 | - | +2.64% |
| 01/15 | 384,000 | 387,500 | 380,500 | 387,500 | +1.31% | 1,666 | - | +3.11% |
| 01/14 | 380,000 | 385,000 | 379,500 | 382,500 | +0.13% | 1,349 | - | +1.98% |
| 01/13 | 380,000 | 383,000 | 377,500 | 382,000 | +0.39% | 1,231 | - | +1.96% |
| 01/09 | 380,500 | 383,500 | 378,500 | 380,500 | 0% | 1,045 | - | +1.64% |
| 01/08 | 383,000 | 384,000 | 379,500 | 380,500 | -0.78% | 1,266 | - | +1.68% |
| 01/07 | 379,000 | 385,000 | 376,500 | 383,500 | +1.19% | 1,375 | - | +2.55% |
| 01/06 | 376,000 | 379,500 | 375,500 | 379,000 | +0.8% | 1,301 | - | +1.37% |
| 01/05 | 381,000 | 381,000 | 373,500 | 376,000 | +0.4% | 1,813 | - | +0.52% |
| 2025 |
| 12/30 | 376,500 | 378,500 | 374,500 | 374,500 | -0.13% | 1,006 | - | -0.02% |
| 12/29 | 379,500 | 380,000 | 374,000 | 375,000 | -1.19% | 2,519 | - | 0% |
| 12/26 | 379,000 | 381,000 | 376,500 | 379,500 | -0.26% | 1,013 | - | +1.09% |
| 12/25 | 377,000 | 382,000 | 375,000 | 380,500 | +1.2% | 691 | - | +1.34% |
| 12/24 | 376,000 | 377,000 | 374,000 | 376,000 | -0.13% | 548 | - | +0.16% |
| 12/23 | 375,500 | 376,500 | 373,000 | 376,500 | +1.07% | 887 | - | +0.25% |
| 12/22 | 376,000 | 377,500 | 372,500 | 372,500 | -1.06% | 1,154 | - | -0.91% |
| 12/19 | 374,500 | 377,500 | 373,000 | 376,500 | +0.53% | 1,503 | - | +0.03% |
| 12/18 | 374,000 | 377,500 | 373,500 | 374,500 | 0% | 1,417 | - | -0.59% |
| 12/17 | 374,000 | 376,500 | 372,000 | 374,500 | +0.13% | 1,359 | - | -0.71% |
| 12/16 | 371,500 | 374,500 | 371,500 | 374,000 | +1.08% | 1,321 | - | -0.97% |
| 12/15 | 369,500 | 372,500 | 368,000 | 370,000 | +0.14% | 940 | - | -2.11% |
| 12/12 | 366,000 | 370,500 | 365,500 | 369,500 | +0.82% | 2,733 | - | -2.35% |
| 12/11 | 368,000 | 368,500 | 363,500 | 366,500 | -0.54% | 1,441 | - | -3.26% |
| 12/10 | （IR情報）15:30 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ |
| 12/10 | 367,000 | 369,000 | 364,500 | 368,500 | +0.27% | 1,321 | - | -2.91% |
| 12/09 | 366,500 | 367,500 | 364,000 | 367,500 | -0.14% | 1,536 | - | -3.29% |
| 12/08 | 368,500 | 370,000 | 366,000 | 368,000 | -0.27% | 1,446 | - | -3.25% |
| 12/05 | 370,000 | 372,000 | 369,000 | 369,000 | -0.67% | 1,172 | - | -3.1% |
| 12/04 | 375,000 | 375,500 | 369,500 | 371,500 | -0.93% | 1,021 | - | -2.53% |
| 12/03 | 376,000 | 376,000 | 372,500 | 375,000 | -0.53% | 1,283 | - | -1.66% |
| 12/02 | 374,500 | 377,000 | 373,000 | 377,000 | +0.67% | 1,439 | - | -1.15% |
| 12/01 | 380,000 | 381,500 | 374,500 | 374,500 | -1.71% | 1,822 | - | -1.77% |
| 11/28 | （IR情報）15:30 国内不動産信託受益権の一部譲渡完了に関するお知らせ(第1回) |
| 11/28 | （IR情報）15:30 国内不動産信託受益権の一部譲渡完了に関するお知らせ(第3回) |
| 11/28 | 383,000 | 383,000 | 379,000 | 381,000 | -0.52% | 1,690 | - | -0.07% |
| 11/27 | 380,000 | 385,000 | 380,000 | 383,000 | -1.54% | 1,873 | - | +0.54% |
| 11/26 | 385,500 | 389,500 | 385,000 | 389,000 | +0.91% | 3,362 | - | +2.28% |
| 11/25 | 390,500 | 391,000 | 384,000 | 385,500 | 0% | 1,298 | - | +1.57% |
| 11/21 | 380,000 | 387,000 | 380,000 | 385,500 | +1.18% | 2,834 | - | +1.79% |
| 11/20 | （IR情報）15:30 自己投資口の消却に係る事項の決定に関するお知らせ |
| 11/20 | （IR情報）15:30 資金の借入に関するお知らせ |
| 11/20 | 380,000 | 383,500 | 379,000 | 381,000 | +0.66% | 1,109 | - | +0.84% |
| 11/19 | 380,000 | 381,500 | 378,000 | 378,500 | -0.39% | 1,816 | - | +0.39% |
| 11/18 | 385,500 | 386,500 | 378,500 | 380,000 | -1.43% | 2,293 | - | +0.97% |
| 11/17 | 385,500 | 386,500 | 383,500 | 385,500 | +0.26% | 1,311 | - | +2.66% |
| 11/14 | 385,000 | 389,000 | 383,500 | 384,500 | -0.13% | 1,222 | - | +2.66% |
| 11/13 | 386,000 | 387,500 | 385,000 | 385,000 | -0.13% | 595 | - | +3.06% |
| 11/12 | 387,000 | 388,000 | 385,500 | 385,500 | -0.39% | 1,180 | - | +3.41% |
| 11/11 | 382,500 | 387,000 | 381,500 | 387,000 | +1.57% | 1,304 | - | +4.02% |
| 11/10 | 384,500 | 385,500 | 380,500 | 381,000 | 0% | 1,430 | - | +2.66% |
| 11/07 | 382,000 | 384,500 | 380,500 | 381,000 | 0% | 1,378 | - | +2.88% |
| 11/06 | 383,500 | 384,000 | 381,000 | 381,000 | -0.65% | 825 | - | +3.08% |
| 11/05 | 380,500 | 383,500 | 377,000 | 383,500 | +0.92% | 1,688 | - | +3.94% |
| 11/04 | 378,500 | 381,000 | 377,000 | 380,000 | +0.8% | 1,376 | - | +3.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
