PER
- 2018年5月31日
- 26.93倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 357,000 | 360,500 | 354,500 | 356,000 | -0.97% | 1,319 | - | -3.05% | - | - |
| 03/05 | 356,500 | 361,000 | 356,500 | 359,500 | +1.41% | 1,229 | - | -2.22% | - | - |
| 03/04 | 355,500 | 363,500 | 353,500 | 354,500 | -2.21% | 2,369 | - | -3.65% | - | - |
| 03/03 | 367,000 | 367,000 | 362,500 | 362,500 | -1.49% | 1,359 | - | -1.63% | - | - |
| 03/02 | 365,000 | 369,500 | 362,500 | 368,000 | +0.82% | 1,765 | - | -0.25% | - | - |
| 02/27 | 370,000 | 370,500 | 364,500 | 365,000 | -1.62% | 2,066 | - | -1.14% | - | - |
| 02/26 | 369,000 | 371,500 | 368,000 | 371,000 | +0.13% | 1,303 | - | +0.37% | - | - |
| 02/25 | 368,000 | 370,500 | 365,500 | 370,500 | +0.54% | 2,244 | - | +0.15% | - | - |
| 02/24 | 363,000 | 368,500 | 362,000 | 368,500 | +1.52% | 1,727 | - | -0.53% | - | - |
| 02/20 | 365,000 | 365,500 | 362,000 | 363,000 | -0.27% | 1,202 | - | -2.21% | - | - |
| 02/19 | 366,500 | 368,000 | 363,500 | 364,000 | -0.95% | 1,100 | - | -2.2% | - | - |
| 02/18 | 364,500 | 368,000 | 363,000 | 367,500 | +0.82% | 1,260 | - | -1.45% | - | - |
| 02/17 | 366,500 | 367,500 | 362,500 | 364,500 | -0.95% | 1,137 | - | -2.41% | - | - |
| 02/16 | 366,500 | 368,000 | 363,500 | 368,000 | +0.55% | 1,202 | - | -1.64% | - | - |
| 02/13 | 370,000 | 370,000 | 364,500 | 366,000 | -1.08% | 1,746 | - | -2.31% | - | - |
| 02/12 | 370,000 | 370,500 | 368,500 | 370,000 | -0.27% | 1,336 | - | -1.42% | - | - |
| 02/10 | 373,000 | 373,500 | 370,000 | 371,000 | -0.27% | 1,599 | - | -1.25% | - | - |
| 02/09 | 372,500 | 375,000 | 369,500 | 372,000 | +0.54% | 1,142 | - | -1.04% | - | - |
| 02/06 | 372,000 | 373,000 | 368,500 | 370,000 | -0.94% | 1,325 | - | -1.6% | - | - |
| 02/05 | 373,000 | 375,500 | 372,500 | 373,500 | +0.13% | 1,350 | - | -0.72% | - | - |
| 02/04 | 371,500 | 375,000 | 367,500 | 373,000 | +0.4% | 1,721 | - | -0.91% | - | - |
| 02/03 | 369,000 | 373,500 | 367,000 | 371,500 | +1.09% | 1,198 | - | -1.39% | - | - |
| 02/02 | 370,000 | 372,000 | 367,500 | 367,500 | -0.27% | 1,174 | - | -2.5% | - | - |
| 01/30 | 373,500 | 373,500 | 367,000 | 368,500 | -1.6% | 2,269 | - | -2.33% | - | - |
| 01/29 | 367,000 | 374,500 | 363,000 | 374,500 | +1.9% | 1,858 | - | -0.78% | - | - |
| 01/28 | 366,000 | 367,500 | 364,000 | 367,500 | +0.41% | 1,609 | - | -2.65% | - | - |
| 01/27 | 367,000 | 368,500 | 363,500 | 366,000 | -0.95% | 1,815 | - | -3.12% | - | - |
| 01/26 | 370,000 | 371,000 | 367,500 | 369,500 | -0.94% | 1,707 | - | -2.28% | - | - |
| 01/23 | 373,500 | 375,500 | 370,500 | 373,000 | -0.53% | 1,542 | - | -1.41% | - | - |
| 01/22 | 375,000 | 378,000 | 374,000 | 375,000 | 0% | 1,233 | - | -0.85% | - | - |
| 01/21 | 379,500 | 380,000 | 372,000 | 375,000 | -1.19% | 1,842 | - | -0.79% | - | - |
| 01/20 | 385,500 | 386,000 | 379,500 | 379,500 | -1.04% | 1,947 | - | +0.49% | - | - |
| 01/19 | 386,500 | 388,000 | 383,000 | 383,500 | -0.78% | 744 | - | +1.67% | - | - |
| 01/16 | 385,000 | 388,000 | 385,000 | 386,500 | -0.26% | 1,125 | - | +2.64% | - | - |
| 01/15 | 384,000 | 387,500 | 380,500 | 387,500 | +1.31% | 1,666 | - | +3.11% | - | - |
| 01/14 | 380,000 | 385,000 | 379,500 | 382,500 | +0.13% | 1,349 | - | +1.98% | - | - |
| 01/13 | 380,000 | 383,000 | 377,500 | 382,000 | +0.39% | 1,231 | - | +1.96% | - | - |
| 01/09 | 380,500 | 383,500 | 378,500 | 380,500 | 0% | 1,045 | - | +1.64% | - | - |
| 01/08 | 383,000 | 384,000 | 379,500 | 380,500 | -0.78% | 1,266 | - | +1.68% | - | - |
| 01/07 | 379,000 | 385,000 | 376,500 | 383,500 | +1.19% | 1,375 | - | +2.55% | - | - |
| 01/06 | 376,000 | 379,500 | 375,500 | 379,000 | +0.8% | 1,301 | - | +1.37% | - | - |
| 01/05 | 381,000 | 381,000 | 373,500 | 376,000 | +0.4% | 1,813 | - | +0.52% | - | - |
| 2025 | ||||||||||
| 12/30 | 376,500 | 378,500 | 374,500 | 374,500 | -0.13% | 1,006 | - | -0.02% | - | - |
| 12/29 | 379,500 | 380,000 | 374,000 | 375,000 | -1.19% | 2,519 | - | 0% | - | - |
| 12/26 | 379,000 | 381,000 | 376,500 | 379,500 | -0.26% | 1,013 | - | +1.09% | - | - |
| 12/25 | 377,000 | 382,000 | 375,000 | 380,500 | +1.2% | 691 | - | +1.34% | - | - |
| 12/24 | 376,000 | 377,000 | 374,000 | 376,000 | -0.13% | 548 | - | +0.16% | - | - |
| 12/23 | 375,500 | 376,500 | 373,000 | 376,500 | +1.07% | 887 | - | +0.25% | - | - |
| 12/22 | 376,000 | 377,500 | 372,500 | 372,500 | -1.06% | 1,154 | - | -0.91% | - | - |
| 12/19 | 374,500 | 377,500 | 373,000 | 376,500 | +0.53% | 1,503 | - | +0.03% | - | - |
| 12/18 | 374,000 | 377,500 | 373,500 | 374,500 | 0% | 1,417 | - | -0.59% | - | - |
| 12/17 | 374,000 | 376,500 | 372,000 | 374,500 | +0.13% | 1,359 | - | -0.71% | - | - |
| 12/16 | 371,500 | 374,500 | 371,500 | 374,000 | +1.08% | 1,321 | - | -0.97% | - | - |
| 12/15 | 369,500 | 372,500 | 368,000 | 370,000 | +0.14% | 940 | - | -2.11% | - | - |
| 12/12 | 366,000 | 370,500 | 365,500 | 369,500 | +0.82% | 2,733 | - | -2.35% | - | - |
| 12/11 | 368,000 | 368,500 | 363,500 | 366,500 | -0.54% | 1,441 | - | -3.26% | - | - |
| 12/10 | 367,000 | 369,000 | 364,500 | 368,500 | +0.27% | 1,321 | - | -2.91% | - | - |
| 12/09 | 366,500 | 367,500 | 364,000 | 367,500 | -0.14% | 1,536 | - | -3.29% | - | - |
| 12/08 | 368,500 | 370,000 | 366,000 | 368,000 | -0.27% | 1,446 | - | -3.25% | - | - |
| 12/05 | 370,000 | 372,000 | 369,000 | 369,000 | -0.67% | 1,172 | - | -3.1% | - | - |
| 12/04 | 375,000 | 375,500 | 369,500 | 371,500 | -0.93% | 1,021 | - | -2.53% | - | - |
| 12/03 | 376,000 | 376,000 | 372,500 | 375,000 | -0.53% | 1,283 | - | -1.66% | - | - |
| 12/02 | 374,500 | 377,000 | 373,000 | 377,000 | +0.67% | 1,439 | - | -1.15% | - | - |
| 12/01 | 380,000 | 381,500 | 374,500 | 374,500 | -1.71% | 1,822 | - | -1.77% | - | - |
| 11/28 | 383,000 | 383,000 | 379,000 | 381,000 | -0.52% | 1,690 | - | -0.07% | - | - |
| 11/27 | 380,000 | 385,000 | 380,000 | 383,000 | -1.54% | 1,873 | - | +0.54% | - | - |
| 11/26 | 385,500 | 389,500 | 385,000 | 389,000 | +0.91% | 3,362 | - | +2.28% | - | - |
| 11/25 | 390,500 | 391,000 | 384,000 | 385,500 | 0% | 1,298 | - | +1.57% | - | - |
| 11/21 | 380,000 | 387,000 | 380,000 | 385,500 | +1.18% | 2,834 | - | +1.79% | - | - |
| 11/20 | 380,000 | 383,500 | 379,000 | 381,000 | +0.66% | 1,109 | - | +0.84% | - | - |
| 11/19 | 380,000 | 381,500 | 378,000 | 378,500 | -0.39% | 1,816 | - | +0.39% | - | - |
| 11/18 | 385,500 | 386,500 | 378,500 | 380,000 | -1.43% | 2,293 | - | +0.97% | - | - |
| 11/17 | 385,500 | 386,500 | 383,500 | 385,500 | +0.26% | 1,311 | - | +2.66% | - | - |
| 11/14 | 385,000 | 389,000 | 383,500 | 384,500 | -0.13% | 1,222 | - | +2.66% | - | - |
| 11/13 | 386,000 | 387,500 | 385,000 | 385,000 | -0.13% | 595 | - | +3.06% | - | - |
| 11/12 | 387,000 | 388,000 | 385,500 | 385,500 | -0.39% | 1,180 | - | +3.41% | - | - |
| 11/11 | 382,500 | 387,000 | 381,500 | 387,000 | +1.57% | 1,304 | - | +4.02% | - | - |
| 11/10 | 384,500 | 385,500 | 380,500 | 381,000 | 0% | 1,430 | - | +2.66% | - | - |
| 11/07 | 382,000 | 384,500 | 380,500 | 381,000 | 0% | 1,378 | - | +2.88% | - | - |
| 11/06 | 383,500 | 384,000 | 381,000 | 381,000 | -0.65% | 825 | - | +3.08% | - | - |
| 11/05 | 380,500 | 383,500 | 377,000 | 383,500 | +0.92% | 1,688 | - | +3.94% | - | - |
| 11/04 | 378,500 | 381,000 | 377,000 | 380,000 | +0.8% | 1,376 | - | +3.25% | - | - |
| 10/31 | 378,500 | 380,000 | 376,500 | 377,000 | -0.53% | 1,594 | - | +2.52% | - | - |
| 10/30 | 374,000 | 380,000 | 374,000 | 379,000 | +0.53% | 1,289 | - | +3.13% | - | - |
| 10/29 | 377,000 | 378,000 | 373,500 | 377,000 | +0.13% | 1,439 | - | +2.7% | - | - |
| 10/28 | 377,000 | 377,500 | 372,000 | 376,500 | 0% | 1,272 | - | +2.65% | - | - |
| 10/27 | 374,000 | 377,000 | 372,500 | 376,500 | +0.94% | 1,128 | - | +2.72% | - | - |
| 10/24 | 375,500 | 376,000 | 371,500 | 373,000 | -0.53% | 1,556 | - | +1.78% | - | - |
| 10/23 | 372,000 | 375,500 | 370,000 | 375,000 | +0.54% | 1,605 | - | +2.31% | - | - |
| 10/22 | 369,500 | 373,000 | 367,000 | 373,000 | +1.36% | 1,303 | - | +1.75% | - | - |
| 10/21 | 368,000 | 370,500 | 366,000 | 368,000 | -0.27% | 911 | - | +0.39% | - | - |
| 10/20 | 365,500 | 369,000 | 363,500 | 369,000 | +1.1% | 1,050 | - | +0.68% | - | - |
| 10/17 | 363,500 | 365,500 | 362,000 | 365,000 | +0.41% | 1,373 | - | -0.39% | - | - |
| 10/16 | 361,000 | 364,000 | 360,000 | 363,500 | +0.69% | 934 | - | -0.83% | - | - |
| 10/15 | 361,500 | 363,000 | 360,500 | 361,000 | -0.14% | 1,144 | - | -1.53% | - | - |
| 10/14 | 358,500 | 361,500 | 355,000 | 361,500 | +0.7% | 1,692 | - | -1.42% | - | - |
| 10/10 | 361,000 | 361,000 | 358,000 | 359,000 | -0.55% | 675 | - | -2.13% | - | - |
| 10/09 | 360,500 | 361,500 | 357,000 | 361,000 | +0.14% | 1,316 | - | -1.65% | - | - |
| 10/08 | 364,500 | 365,500 | 360,500 | 360,500 | -1.23% | 987 | - | -1.86% | - | - |
| 10/07 | 367,000 | 367,500 | 363,500 | 365,000 | -0.68% | 828 | - | -0.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2018年 5月期 | 367,500 735,000 11/16 735,000 11/14 | 275,500 551,000 12/1 | 7,094 3,547 12/21 | 6兆274億 | 2743億2581万 | 26.93倍 5/31 |
| 2014年 5月期 | 319,000 638,000 11/4 | 210,000 420,000 12/2 | 25,782 12,891 7/3 | 2813億5800万 | - | - |
| 2015年 5月期 | 359,500 719,000 1/14 | 260,000 520,000 9/8 | 29,604 14,802 6/2 | 3170億7900万 | 2516億8000万 | - |
| 2016年 5月期 | 368,500 737,000 3/3 | 278,000 556,000 11/28 | 34,052 17,026 7/28 | 3567億800万 | 2768億1516万 | - |
| 2017年 5月期 | 308,000 616,000 2/8 | 265,500 531,000 7/18 | 14,324 7,162 5/30 | 3066億8730万 | 2643億6843万 | - |
| 2019年 5月期 | 435,000 870,000 10/31 | 324,000 648,000 12/25 | 6,082 3,041 7/22 | 7兆1345億 | 5兆3140億 | - |
| 2020年 5月期 | 457,000 914,000 2/21 | 200,250 400,500 3/19 | 19,792 9,896 3/19 | 4495億7557万 | 1969億9673万 | - |
| 2021年 5月期 | 409,000 818,000 4/9 | 301,000 602,000 12/9 | 7,516 3,758 12/18 | 4023億5538万 | 2961億995万 | - |
| 2022年 5月期 | 386,500 773,000 3/30 | 315,500 631,000 1/21 | 10,164 5,082 7/25 | - | - | - |
| 2023年 5月期 | 351,500 703,000 9/6 703,000 9/5 | 278,500 557,000 5/30 | 11,166 5,583 5/29 | - | - | - |
| 2024年 5月期 | 341,000 682,000 12/12 | 274,500 549,000 3/13 | 9,552 4,776 5/29 | - | - | - |
| 2025年 5月期 | 391,000 11/25 | 272,000 1/23 | 5,640 8/29 | - | - | - |
| 最新 | 356,000 2026/3/6 | 1,319 | 3475億1865万 | - | ||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
