8979 スターツプロシード投資法人

8979
2018/10/19
時価
438億円
PER 予
39.32倍
ROA 予
1.23%
Link

株価チャート

株価

10/19

前日 (10/18)
171,900
始値
171,500
高値
172,000
安値
170,500
終値 -0.76%
170,600
出来高 +37.24%
538

乖離率

株価(5日)
移動平均値
-0.19%
170,920
株価(25日)
移動平均値
-0.25%
171,032
出来高(5日)
移動平均値
+15.95%
464

2018/05/29~2018/10/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/19171,500172,000170,500170,600-0.76%538438億615万-0.25%38.87-
10/18171,400172,300170,600171,900+0.64%392441億3996万+0.48%39.17-
10/17171,300171,400170,500170,8000%356438億5751万-0.11%38.92-
10/16170,800172,000170,200170,800+0.18%518438億5751万-0.11%38.92-
10/15170,800171,700170,500170,500-0.18%514437億8047万-0.31%38.85-
10/12171,800172,100170,800170,800-0.18%681438億5751万-0.16%38.92-
10/11170,600171,800170,600171,100-0.35%435439億3454万+0.01%38.98-
10/10171,300172,100170,500171,700+0.12%437440億8861万+0.36%39.12-
10/09171,200172,500170,600171,500+0.47%533440億3725万+0.29%39.07-
10/05170,500171,500170,100170,700-0.12%403438億3183万-0.13%38.89-
10/04171,800171,800170,500170,900-0.12%803438億8318万+0.03%38.94-
10/03172,200172,200171,100171,100-0.75%343439億3454万+0.22%38.98-
10/02171,800172,700171,500172,400+0.82%832442億6835万+1.09%39.28-
10/01171,800172,200171,000171,000-0.23%652439億886万+0.37%38.96-
09/28172,000172,400171,200171,400-0.23%755440億1157万+0.71%39.05-
09/27171,600172,700171,000171,800+0.47%1,071441億1428万+1.03%39.14-
09/26171,100171,700170,900171,000-0.06%396439億886万+0.67%38.96-
09/25170,500171,100170,100171,100-0.18%328439億3454万+0.83%38.98-
09/21169,400171,500169,000171,400+1.18%649440億1157万+1.12%39.05-
09/20169,500169,800168,700169,400+0.12%290434億9802万+0.05%38.6-
09/19170,600171,000168,000169,200-0.82%769434億4666万+0.02%38.55-
09/18171,100171,500170,600170,600-0.29%389438億615万+0.93%38.87-
09/14171,800172,100170,600171,100-0.06%546439億3454万+1.33%38.98-
09/13171,800172,200171,000171,200-0.35%372439億6022万+1.5%39.01-
09/12171,700172,100171,500171,800-0.06%330441億1428万+1.95%39.14-
09/11170,100172,200170,100171,900+1.48%443441億3996万+2.09%39.17-
09/10170,800171,700169,400169,400-0.82%619434億9802万+0.7%38.6-
09/07172,100172,700170,700170,800-0.58%782438億5751万+1.6%38.92-
09/06171,500172,500171,000171,800+0.12%881441億1428万+2.29%39.14-
09/05171,100172,400171,000171,600+0.29%748440億6293万+2.26%39.1-
09/04171,200172,600170,400171,100+0.06%992439億3454万+2.09%38.98-
09/03169,700171,400168,800171,000+0.77%1,416439億886万+2.08%38.96-
08/31168,500169,700168,500169,700+0.12%707435億7505万+1.41%38.66-
08/30168,700169,500168,500169,500+0.18%765435億2370万+1.31%38.62-
08/29168,100169,300168,000169,200+0.89%918434億4666万+1.15%38.55-
08/28167,000168,000166,800167,700+0.66%638430億6150万+0.27%38.21-
08/27167,900168,900166,600166,600-0.72%481427億7904万-0.38%37.96-
08/24168,300169,200167,700167,800+0.66%682430億8718万+0.33%38.23-
08/23168,400168,800166,700166,700-0.6%515428億472万-0.3%37.98-
08/22168,400168,400167,300167,700+0.24%417430億6150万+0.31%38.21-
08/21167,200168,300167,100167,300+0.42%456429億5879万+0.08%38.12-
08/20166,700167,900166,300166,600+0.06%392427億7904万-0.32%37.96-
08/17166,400168,200165,700166,5000%497427億5337万-0.37%37.94-
08/16167,000167,000166,000166,500+0.3%349427億5337万-0.39%37.94-
08/15165,700166,900165,700166,000+0.18%201426億2498万-0.67%37.82-
08/14166,200166,800165,300165,700-0.18%355425億4794万-0.86%37.75-
08/13166,200166,800165,200166,000-0.42%457426億2498万-0.7%37.82-
08/10167,500168,100166,600166,700-0.36%324428億472万-0.3%37.98-
08/09168,600168,900167,300167,300-0.77%468429億5879万+0.03%38.12-
08/08167,600168,900167,400168,600+0.6%468432億9260万+0.8%38.41-
08/07166,500167,700166,500167,600+0.54%410430億3582万+0.25%38.19-
08/06167,800167,800166,300166,700-0.24%723428億472万-0.28%37.98-
08/03167,500168,300166,800167,100-0.48%720429億743万-0.03%38.07-
08/02166,700168,400166,600167,900+0.78%344431億1285万+0.51%38.25-
08/01168,900169,300166,600166,600-1.36%714427億7904万-0.2%37.96-
07/31168,200169,500166,200168,900+1.44%879433億6963万+1.23%38.48-
07/30168,900169,400166,500166,500-1.54%1,353427億5337万-0.06%37.94-
07/27168,700169,300167,900169,100+0.24%677434億2099万+1.59%38.53-
07/26168,400169,600167,400168,700+0.18%549433億1827万+1.52%38.44-
07/25167,700169,100167,300168,400+0.66%752432億4124万+1.49%38.37-
07/24166,800169,000166,800167,300+0.3%779429億5879万+0.96%38.12-
07/23166,500167,300165,700166,8000%504428億3040万+0.78%38-
07/20166,300167,200165,900166,800+0.3%624428億3040万+0.88%38-
07/19167,100167,700166,000166,300-0.48%482427億201万+0.66%37.89-
07/18167,000168,300166,800167,100+0.3%635429億743万+1.22%38.07-
07/17167,000167,200166,100166,600+0.24%393427億7904万+1.02%37.96-
07/13166,800167,500166,000166,200-0.72%262426億7633万+0.85%37.87-
07/12165,800167,500165,600167,400+0.9%312429億8446万+1.67%38.14-
07/11166,300166,300165,500165,900-0.24%202425億9930万+0.85%37.8-
07/10166,700167,000166,000166,3000%249427億201万+1.17%37.89-
07/09167,800168,000166,100166,300-0.3%392427億201万+1.22%37.89-
07/06168,000168,600166,800166,800-0.83%712428億3040万+1.6%38-
07/05167,500168,200165,600168,200+0.42%515431億8989万+2.56%38.32-
07/04166,800167,500165,500167,500+0.6%778430億1014万+2.23%38.16-
07/03166,100167,000165,400166,500-0.42%946427億5337万+1.7%37.94-
07/02166,200168,400165,600167,200+0.6%965429億3311万+2.17%38.1-
06/29164,300166,300164,000166,200+0.91%721426億7633万+1.66%37.87-
06/28164,900166,000164,000164,700-0.12%998422億9117万+0.82%37.53-
06/27164,400166,400164,200164,900+0.3%1,203423億4252万+0.96%37.57-
06/26162,600164,400162,600164,400+1.04%1,747422億1413万+0.7%37.46-
06/25162,700163,200162,200162,700-0.12%421417億7761万-0.33%37.07-
06/22162,400163,500162,400162,900+0.31%509418億2897万-0.24%37.12-
06/21162,300163,100162,200162,400+0.06%430417億58万-0.55%37-
06/20162,500162,800162,200162,300-0.37%257416億7490万-0.65%36.98-
06/19163,000163,200162,300162,900+0.25%312418億2897万-0.28%37.12-
06/18162,900163,200162,300162,500-0.06%479417億2626万-0.51%37.02-
06/15163,100163,400162,600162,600-0.61%225417億5194万-0.45%37.05-
06/14162,900163,600162,500163,600+0.43%433420億871万+0.17%37.27-
06/13163,300163,600162,600162,9000%304418億2897万-0.26%37.12-
06/12163,200163,600162,800162,900-0.49%333418億2897万-0.26%37.12-
06/11163,100164,000162,800163,700+0.68%348420億3439万+0.15%37.3-
06/08162,500164,000162,500162,600-0.55%431417億5194万-0.53%37.05-
06/07163,300163,800162,600163,500+0.25%452419億8303万+0.04%37.25-
06/06163,200164,100163,000163,100-0.55%432418億8032万-0.18%37.16-
06/05163,400164,000162,500164,000+0.31%439421億1142万+0.42%37.37-
06/04162,800163,500162,700163,500+0.68%176419億8303万+0.19%37.25-
06/01164,300164,300162,400162,400-1.22%405417億58万-0.46%37-
05/31163,800164,800163,500164,400+0.24%457422億1413万+0.64%37.46-
05/30163,900164,100162,900164,000-0.55%429421億1142万+0.32%37.37-
05/29163,600165,000163,100164,900+1.1%446423億4252万+0.82%37.57-