イベントチャート

8992 グッドマンジャパンのイベントデータが見つかりませんでした。

2012/02/17~2012/08/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
08/2469,70069,70069,70069,7000%147-+0.18%
08/2369,70069,90069,70069,7000%20-+0.19%
08/2269,70069,70069,70069,7000%22-+0.21%
08/2169,70069,70069,70069,700-0.14%26-+0.22%
08/2069,80069,80069,80069,800+0.14%64-+0.39%
08/1669,70069,70069,70069,700+0.29%3-+0.26%
07/1369,50069,50069,50069,5000%5-0%
07/1169,60069,60069,50069,500-0.14%2-+0.01%
07/0969,50069,60069,50069,6000%162-+0.17%
07/0669,50069,60069,50069,600+0.14%3-+0.19%
07/0569,50069,60069,50069,5000%36-+0.07%
07/0469,50069,50069,50069,500-0.14%1-+0.54%
07/0369,50069,60069,50069,6000%7-+1.15%
07/0269,50069,60069,50069,6000%16-+1.59%
06/2969,50069,60069,50069,600+0.14%2-+2.08%
06/2869,50069,60069,50069,500-0.14%5-+2.42%
06/2669,50069,60069,50069,6000%55-+3.05%
06/2569,50069,60069,50069,600+0.14%6-+3.58%
06/2269,50069,50069,50069,5000%11-+3.95%
06/1969,50069,50069,40069,5000%44-+4.45%
06/1869,40069,50069,40069,500-0.14%4-+4.79%
06/1569,50069,60069,50069,600+0.29%185-+5.36%
06/1469,40069,50069,40069,4000%53-+5.48%
06/1369,50069,50069,40069,400-0.14%33-+5.96%
06/1169,50069,50069,40069,5000%136-+6.44%
06/0869,40069,50069,40069,500+0.14%6-+6.8%
06/0769,40069,40069,40069,4000%71-+6.83%
06/0669,40069,40069,40069,4000%3-+6.99%
06/0569,40069,40069,40069,4000%1,230-+7.2%
06/0469,30069,40069,30069,400+0.14%4-+7.42%
06/0169,40069,40069,30069,3000%105-+7.32%
05/3169,30069,30069,30069,3000%45-+7.36%
05/3069,20069,40069,20069,300+0.14%905-+7.56%
05/2969,20069,20069,10069,200+0.14%2,134-+7.54%
05/2869,40069,40068,90069,100+12.36%2,297-+7.38%
05/2562,00062,60061,50061,500-0.16%62--4.25%
05/2461,10061,70061,10061,600-0.65%17--4.41%
05/2362,00062,00062,00062,000+0.81%19--4.05%
05/2261,50061,50061,50061,5000%2--5.12%
05/2160,50061,50060,50061,5000%6--5.47%
05/1862,40062,50061,50061,500+0.82%5--5.73%
05/1761,10061,10061,00061,000-0.16%23--6.98%
05/1661,20061,20061,10061,100-0.81%43--7.31%
05/1560,00064,50060,00061,600-3.75%32--6.99%
05/1461,10064,00061,10064,000+1.59%14--3.8%
05/1163,00063,00063,00063,000+0.16%4--5.63%
05/1062,00062,90062,00062,900+1.45%17--6.12%
05/0963,40063,80062,00062,000-3.73%25--7.93%
05/0864,10064,40063,40064,400+0.78%8--4.88%
05/0764,70064,70063,90063,900-4.2%11--6.1%
05/0269,00069,00066,70066,700-0.45%17--2.16%
05/0166,50067,00066,50067,000+1.06%3--1.91%
04/2766,00066,30066,00066,300+0.45%3--2.87%
04/2668,30068,30066,00066,000-3.79%60--3.6%
04/2568,10069,00068,10068,600-0.29%6-+0.46%
04/2466,40068,80066,40068,800+3.77%7-+0.91%
04/2366,30066,30066,30066,300-1.34%5--2.8%
04/2067,20067,20067,20067,200-2.89%7--1.81%
04/1965,20069,20065,20069,200+4.53%6-+0.72%
04/1866,20066,20066,20066,200-0.75%16--3.97%
04/1769,80069,80066,70066,700+0.91%26--3.17%
04/1666,00066,10065,10066,100-1.34%14--3.38%
04/1366,50067,20066,50067,000-0.74%19--1.28%
04/1268,00068,00067,50067,500+2.27%2-+0.23%
04/1168,00068,00065,90066,000-5.71%45--1.15%
04/0968,00070,00068,00070,000+0.86%16-+5.73%
04/0669,40069,40069,40069,400+0.58%1-+5.92%
04/0569,00069,00069,00069,0000%2-+6.46%
04/0468,20070,90066,90069,000-1.15%39-+7.58%
04/0370,90070,90067,80069,800+1.16%19-+10%
04/0269,90072,00067,20069,000-3.36%50-+9.87%
03/3069,60071,50068,00071,400+0.42%54-+14.84%
03/2973,00073,00068,00071,100-2.6%94-+15.77%
03/2866,00074,00065,80073,000+8.96%79-+20.25%
03/2768,00069,00067,00067,000-4.29%15-+11.81%
03/2665,70071,80064,70070,000+6.38%30-+18.08%
03/2367,50067,50063,90065,800-7.97%71-+12.32%
03/2261,60071,50061,60071,500+16.26%142-+23.38%
03/2163,00063,90061,50061,500-6.82%87-+7.65%
03/1968,00068,00065,10066,000-5.04%39-+16.3%
03/1669,50069,50068,00069,500-3.47%56-+23.57%
03/1573,30073,30068,00072,000-2.7%51-+29.5%
03/1477,90077,90067,00074,000-1.2%244-+35.04%
03/1374,90074,90071,10074,900+15.41%527-+38.77%
03/1264,90064,90064,90064,900+18.21%4-+22.5%
03/0953,00054,90053,00054,900+4.57%41-+4.79%
03/0854,00054,00052,50052,500-2.78%34-+0.44%
03/0754,00054,00054,00054,000+1.89%13-+3.35%
03/0653,50053,50053,00053,000+1.92%69-+1.59%
03/0551,80052,00051,80052,000-1.52%20--0.12%
03/0251,40052,80051,40052,800+1.93%11-+1.5%
03/0151,80051,80051,80051,800-0.38%2--0.48%
02/2950,10052,00050,10052,0000%4--0.18%
02/2852,00052,00052,00052,000-2.8%10--0.26%
02/2752,00053,50052,00053,500+0.56%7-+2.6%
02/2353,20053,20053,10053,200+1.33%9-+2.13%
02/2252,10053,40052,00052,500-1.69%21-+0.64%
02/2153,40053,40053,40053,4000%3-+2.41%
02/2052,90053,40052,90053,400+4.71%3-+2.61%
02/1748,80052,00048,80051,000-2.86%27--1.75%