PER
2012/02/17～2012/08/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 08/24 | 69,700 | 69,700 | 69,700 | 69,700 | 0% | 147 | - | +0.18% | - | - |
| 08/23 | 69,700 | 69,900 | 69,700 | 69,700 | 0% | 20 | - | +0.19% | - | - |
| 08/22 | 69,700 | 69,700 | 69,700 | 69,700 | 0% | 22 | - | +0.21% | - | - |
| 08/21 | 69,700 | 69,700 | 69,700 | 69,700 | -0.14% | 26 | - | +0.22% | - | - |
| 08/20 | 69,800 | 69,800 | 69,800 | 69,800 | +0.14% | 64 | - | +0.39% | - | - |
| 08/16 | 69,700 | 69,700 | 69,700 | 69,700 | +0.29% | 3 | - | +0.26% | - | - |
| 07/13 | 69,500 | 69,500 | 69,500 | 69,500 | 0% | 5 | - | 0% | - | - |
| 07/11 | 69,600 | 69,600 | 69,500 | 69,500 | -0.14% | 2 | - | +0.01% | - | - |
| 07/09 | 69,500 | 69,600 | 69,500 | 69,600 | 0% | 162 | - | +0.17% | - | - |
| 07/06 | 69,500 | 69,600 | 69,500 | 69,600 | +0.14% | 3 | - | +0.19% | - | - |
| 07/05 | 69,500 | 69,600 | 69,500 | 69,500 | 0% | 36 | - | +0.07% | - | - |
| 07/04 | 69,500 | 69,500 | 69,500 | 69,500 | -0.14% | 1 | - | +0.54% | - | - |
| 07/03 | 69,500 | 69,600 | 69,500 | 69,600 | 0% | 7 | - | +1.15% | - | - |
| 07/02 | 69,500 | 69,600 | 69,500 | 69,600 | 0% | 16 | - | +1.59% | - | - |
| 06/29 | 69,500 | 69,600 | 69,500 | 69,600 | +0.14% | 2 | - | +2.08% | - | - |
| 06/28 | 69,500 | 69,600 | 69,500 | 69,500 | -0.14% | 5 | - | +2.42% | - | - |
| 06/26 | 69,500 | 69,600 | 69,500 | 69,600 | 0% | 55 | - | +3.05% | - | - |
| 06/25 | 69,500 | 69,600 | 69,500 | 69,600 | +0.14% | 6 | - | +3.58% | - | - |
| 06/22 | 69,500 | 69,500 | 69,500 | 69,500 | 0% | 11 | - | +3.95% | - | - |
| 06/19 | 69,500 | 69,500 | 69,400 | 69,500 | 0% | 44 | - | +4.45% | - | - |
| 06/18 | 69,400 | 69,500 | 69,400 | 69,500 | -0.14% | 4 | - | +4.79% | - | - |
| 06/15 | 69,500 | 69,600 | 69,500 | 69,600 | +0.29% | 185 | - | +5.36% | - | - |
| 06/14 | 69,400 | 69,500 | 69,400 | 69,400 | 0% | 53 | - | +5.48% | - | - |
| 06/13 | 69,500 | 69,500 | 69,400 | 69,400 | -0.14% | 33 | - | +5.96% | - | - |
| 06/11 | 69,500 | 69,500 | 69,400 | 69,500 | 0% | 136 | - | +6.44% | - | - |
| 06/08 | 69,400 | 69,500 | 69,400 | 69,500 | +0.14% | 6 | - | +6.8% | - | - |
| 06/07 | 69,400 | 69,400 | 69,400 | 69,400 | 0% | 71 | - | +6.83% | - | - |
| 06/06 | 69,400 | 69,400 | 69,400 | 69,400 | 0% | 3 | - | +6.99% | - | - |
| 06/05 | 69,400 | 69,400 | 69,400 | 69,400 | 0% | 1,230 | - | +7.2% | - | - |
| 06/04 | 69,300 | 69,400 | 69,300 | 69,400 | +0.14% | 4 | - | +7.42% | - | - |
| 06/01 | 69,400 | 69,400 | 69,300 | 69,300 | 0% | 105 | - | +7.32% | - | - |
| 05/31 | 69,300 | 69,300 | 69,300 | 69,300 | 0% | 45 | - | +7.36% | - | - |
| 05/30 | 69,200 | 69,400 | 69,200 | 69,300 | +0.14% | 905 | - | +7.56% | - | - |
| 05/29 | 69,200 | 69,200 | 69,100 | 69,200 | +0.14% | 2,134 | - | +7.54% | - | - |
| 05/28 | 69,400 | 69,400 | 68,900 | 69,100 | +12.36% | 2,297 | - | +7.38% | - | - |
| 05/25 | 62,000 | 62,600 | 61,500 | 61,500 | -0.16% | 62 | - | -4.25% | - | - |
| 05/24 | 61,100 | 61,700 | 61,100 | 61,600 | -0.65% | 17 | - | -4.41% | - | - |
| 05/23 | 62,000 | 62,000 | 62,000 | 62,000 | +0.81% | 19 | - | -4.05% | - | - |
| 05/22 | 61,500 | 61,500 | 61,500 | 61,500 | 0% | 2 | - | -5.12% | - | - |
| 05/21 | 60,500 | 61,500 | 60,500 | 61,500 | 0% | 6 | - | -5.47% | - | - |
| 05/18 | 62,400 | 62,500 | 61,500 | 61,500 | +0.82% | 5 | - | -5.73% | - | - |
| 05/17 | 61,100 | 61,100 | 61,000 | 61,000 | -0.16% | 23 | - | -6.98% | - | - |
| 05/16 | 61,200 | 61,200 | 61,100 | 61,100 | -0.81% | 43 | - | -7.31% | - | - |
| 05/15 | 60,000 | 64,500 | 60,000 | 61,600 | -3.75% | 32 | - | -6.99% | - | - |
| 05/14 | 61,100 | 64,000 | 61,100 | 64,000 | +1.59% | 14 | - | -3.8% | - | - |
| 05/11 | 63,000 | 63,000 | 63,000 | 63,000 | +0.16% | 4 | - | -5.63% | - | - |
| 05/10 | 62,000 | 62,900 | 62,000 | 62,900 | +1.45% | 17 | - | -6.12% | - | - |
| 05/09 | 63,400 | 63,800 | 62,000 | 62,000 | -3.73% | 25 | - | -7.93% | - | - |
| 05/08 | 64,100 | 64,400 | 63,400 | 64,400 | +0.78% | 8 | - | -4.88% | - | - |
| 05/07 | 64,700 | 64,700 | 63,900 | 63,900 | -4.2% | 11 | - | -6.1% | - | - |
| 05/02 | 69,000 | 69,000 | 66,700 | 66,700 | -0.45% | 17 | - | -2.16% | - | - |
| 05/01 | 66,500 | 67,000 | 66,500 | 67,000 | +1.06% | 3 | - | -1.91% | - | - |
| 04/27 | 66,000 | 66,300 | 66,000 | 66,300 | +0.45% | 3 | - | -2.87% | - | - |
| 04/26 | 68,300 | 68,300 | 66,000 | 66,000 | -3.79% | 60 | - | -3.6% | - | - |
| 04/25 | 68,100 | 69,000 | 68,100 | 68,600 | -0.29% | 6 | - | +0.46% | - | - |
| 04/24 | 66,400 | 68,800 | 66,400 | 68,800 | +3.77% | 7 | - | +0.91% | - | - |
| 04/23 | 66,300 | 66,300 | 66,300 | 66,300 | -1.34% | 5 | - | -2.8% | - | - |
| 04/20 | 67,200 | 67,200 | 67,200 | 67,200 | -2.89% | 7 | - | -1.81% | - | - |
| 04/19 | 65,200 | 69,200 | 65,200 | 69,200 | +4.53% | 6 | - | +0.72% | - | - |
| 04/18 | 66,200 | 66,200 | 66,200 | 66,200 | -0.75% | 16 | - | -3.97% | - | - |
| 04/17 | 69,800 | 69,800 | 66,700 | 66,700 | +0.91% | 26 | - | -3.17% | - | - |
| 04/16 | 66,000 | 66,100 | 65,100 | 66,100 | -1.34% | 14 | - | -3.38% | - | - |
| 04/13 | 66,500 | 67,200 | 66,500 | 67,000 | -0.74% | 19 | - | -1.28% | - | - |
| 04/12 | 68,000 | 68,000 | 67,500 | 67,500 | +2.27% | 2 | - | +0.23% | - | - |
| 04/11 | 68,000 | 68,000 | 65,900 | 66,000 | -5.71% | 45 | - | -1.15% | - | - |
| 04/09 | 68,000 | 70,000 | 68,000 | 70,000 | +0.86% | 16 | - | +5.73% | - | - |
| 04/06 | 69,400 | 69,400 | 69,400 | 69,400 | +0.58% | 1 | - | +5.92% | - | - |
| 04/05 | 69,000 | 69,000 | 69,000 | 69,000 | 0% | 2 | - | +6.46% | - | - |
| 04/04 | 68,200 | 70,900 | 66,900 | 69,000 | -1.15% | 39 | - | +7.58% | - | - |
| 04/03 | 70,900 | 70,900 | 67,800 | 69,800 | +1.16% | 19 | - | +10% | - | - |
| 04/02 | 69,900 | 72,000 | 67,200 | 69,000 | -3.36% | 50 | - | +9.87% | - | - |
| 03/30 | 69,600 | 71,500 | 68,000 | 71,400 | +0.42% | 54 | - | +14.84% | - | - |
| 03/29 | 73,000 | 73,000 | 68,000 | 71,100 | -2.6% | 94 | - | +15.77% | - | - |
| 03/28 | 66,000 | 74,000 | 65,800 | 73,000 | +8.96% | 79 | - | +20.25% | - | - |
| 03/27 | 68,000 | 69,000 | 67,000 | 67,000 | -4.29% | 15 | - | +11.81% | - | - |
| 03/26 | 65,700 | 71,800 | 64,700 | 70,000 | +6.38% | 30 | - | +18.08% | - | - |
| 03/23 | 67,500 | 67,500 | 63,900 | 65,800 | -7.97% | 71 | - | +12.32% | - | - |
| 03/22 | 61,600 | 71,500 | 61,600 | 71,500 | +16.26% | 142 | - | +23.38% | - | - |
| 03/21 | 63,000 | 63,900 | 61,500 | 61,500 | -6.82% | 87 | - | +7.65% | - | - |
| 03/19 | 68,000 | 68,000 | 65,100 | 66,000 | -5.04% | 39 | - | +16.3% | - | - |
| 03/16 | 69,500 | 69,500 | 68,000 | 69,500 | -3.47% | 56 | - | +23.57% | - | - |
| 03/15 | 73,300 | 73,300 | 68,000 | 72,000 | -2.7% | 51 | - | +29.5% | - | - |
| 03/14 | 77,900 | 77,900 | 67,000 | 74,000 | -1.2% | 244 | - | +35.04% | - | - |
| 03/13 | 74,900 | 74,900 | 71,100 | 74,900 | +15.41% | 527 | - | +38.77% | - | - |
| 03/12 | 64,900 | 64,900 | 64,900 | 64,900 | +18.21% | 4 | - | +22.5% | - | - |
| 03/09 | 53,000 | 54,900 | 53,000 | 54,900 | +4.57% | 41 | - | +4.79% | - | - |
| 03/08 | 54,000 | 54,000 | 52,500 | 52,500 | -2.78% | 34 | - | +0.44% | - | - |
| 03/07 | 54,000 | 54,000 | 54,000 | 54,000 | +1.89% | 13 | - | +3.35% | - | - |
| 03/06 | 53,500 | 53,500 | 53,000 | 53,000 | +1.92% | 69 | - | +1.59% | - | - |
| 03/05 | 51,800 | 52,000 | 51,800 | 52,000 | -1.52% | 20 | - | -0.12% | - | - |
| 03/02 | 51,400 | 52,800 | 51,400 | 52,800 | +1.93% | 11 | - | +1.5% | - | - |
| 03/01 | 51,800 | 51,800 | 51,800 | 51,800 | -0.38% | 2 | - | -0.48% | - | - |
| 02/29 | 50,100 | 52,000 | 50,100 | 52,000 | 0% | 4 | - | -0.18% | - | - |
| 02/28 | 52,000 | 52,000 | 52,000 | 52,000 | -2.8% | 10 | - | -0.26% | - | - |
| 02/27 | 52,000 | 53,500 | 52,000 | 53,500 | +0.56% | 7 | - | +2.6% | - | - |
| 02/23 | 53,200 | 53,200 | 53,100 | 53,200 | +1.33% | 9 | - | +2.13% | - | - |
| 02/22 | 52,100 | 53,400 | 52,000 | 52,500 | -1.69% | 21 | - | +0.64% | - | - |
| 02/21 | 53,400 | 53,400 | 53,400 | 53,400 | 0% | 3 | - | +2.41% | - | - |
| 02/20 | 52,900 | 53,400 | 52,900 | 53,400 | +4.71% | 3 | - | +2.61% | - | - |
| 02/17 | 48,800 | 52,000 | 48,800 | 51,000 | -2.86% | 27 | - | -1.75% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2009年 3月期 | 189,000 4/30 | 19,650 2/24 | 4,562 5/1 |
| 2010年 3月期 | 56,800 4/15 | 18,000 12/2 | 2,685 3/24 |
| 2011年 3月期 | 48,300 3/28 | 21,000 8/11 | 7,737 10/20 |
| 2012年 3月期 | 77,900 3/14 | 35,500 4/12 | 527 3/13 |