時価総額
- 2010年3月31日
- 9億4362万
- 2011年3月31日
- 10億4825万
- 2012年3月30日
- 12億1122万
- 2013年3月29日
- 15億2107万
- 2014年3月31日
- 13億9632万
- 2015年3月31日
- 13億777万
- 2016年3月31日
- 12億514万
- 2017年3月31日
- 13億8012万
- 2018年3月30日
- 15億7125万
- 2019年3月29日
- 14億5255万
- 2020年3月31日
- 10億2200万
- 2021年3月31日
- 12億7951万
- 2022年3月30日
- 11億9902万
- 2023年3月31日
- 13億3582万
- 2024年3月29日
- 18億9105万
- 2025年3月31日
- 12億9758万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,111 | 1,145 | 1,111 | 1,124 | -0.53% | 3,700 | 22億6148万 | -7.79% | 37.69 | 0.56 |
| 03/05 | 1,126 | 1,174 | 1,091 | 1,130 | +2.26% | 17,600 | 22億7356万 | -7.6% | 37.89 | 0.57 |
| 03/04 | 1,121 | 1,173 | 1,101 | 1,105 | -5.8% | 13,600 | 22億2326万 | -10.02% | 37.05 | 0.55 |
| 03/03 | 1,198 | 1,200 | 1,140 | 1,173 | -2.09% | 10,700 | 23億6007万 | -4.94% | 39.33 | 0.59 |
| 03/02 | 1,163 | 1,200 | 1,143 | 1,198 | +1.01% | 11,300 | 24億1037万 | -3.23% | 40.17 | 0.6 |
| 02/27 | 1,161 | 1,189 | 1,146 | 1,186 | +2.15% | 13,000 | 23億8623万 | -4.43% | 39.77 | 0.59 |
| 02/26 | 1,151 | 1,179 | 1,150 | 1,161 | +0.87% | 4,900 | 23億3593万 | -6.75% | 38.93 | 0.58 |
| 02/25 | 1,153 | 1,178 | 1,151 | 1,151 | -0.17% | 4,300 | 23億1581万 | -7.99% | 38.59 | 0.58 |
| 02/24 | 1,156 | 1,163 | 1,148 | 1,153 | -1.96% | 9,800 | 23億1983万 | -8.49% | 38.66 | 0.58 |
| 02/20 | 1,212 | 1,212 | 1,170 | 1,176 | -2.97% | 20,200 | 23億6611万 | -7.47% | 39.43 | 0.59 |
| 02/19 | 1,215 | 1,215 | 1,191 | 1,212 | +0.17% | 8,400 | 24億3854万 | -5.61% | 40.64 | 0.61 |
| 02/18 | 1,228 | 1,228 | 1,206 | 1,210 | -0.58% | 11,800 | 24億3452万 | -6.85% | 40.57 | 0.61 |
| 02/17 | 1,215 | 1,268 | 1,214 | 1,217 | +0.5% | 35,400 | 24億4860万 | -6.74% | 40.8 | 0.61 |
| 02/16 | 1,207 | 1,254 | 1,203 | 1,211 | -0.08% | 16,100 | 24億3653万 | -7.77% | 40.6 | 0.61 |
| 02/13 | 1,280 | 1,280 | 1,212 | 1,212 | -6.55% | 26,700 | 24億3854万 | -8.53% | 40.64 | 0.61 |
| 02/12 | 1,300 | 1,330 | 1,290 | 1,297 | -0.23% | 29,600 | 26億956万 | -2.99% | 43.49 | 0.65 |
| 02/10 | 1,280 | 1,361 | 1,277 | 1,300 | +1.56% | 36,900 | 26億1560万 | -3.56% | 43.59 | 0.65 |
| 02/09 | 1,447 | 1,451 | 1,262 | 1,280 | -8.24% | 111,900 | 25億7536万 | -5.81% | 42.92 | 0.64 |
| 02/06 | 1,700 | 1,805 | 1,377 | 1,395 | -8.04% | 659,600 | 28億674万 | +1.6% | 46.77 | 0.7 |
| 02/05 | 1,208 | 1,517 | 1,207 | 1,517 | +24.65% | 549,100 | 30億5220万 | +10.09% | 50.86 | 0.76 |
| 02/04 | 1,225 | 1,226 | 1,193 | 1,217 | -0.65% | 10,100 | 24億4860万 | -12.07% | 40.8 | 0.61 |
| 02/03 | 1,253 | 1,253 | 1,200 | 1,225 | -0.33% | 24,200 | 24億6470万 | -13.79% | 41.07 | 0.61 |
| 02/02 | 1,195 | 1,258 | 1,194 | 1,229 | +2.85% | 18,400 | 24億7274万 | -16.9% | 41.21 | 0.62 |
| 01/30 | 1,196 | 1,212 | 1,177 | 1,195 | -0.08% | 5,400 | 24億434万 | -21.17% | 40.07 | 0.6 |
| 01/29 | 1,229 | 1,229 | 1,181 | 1,196 | -2.69% | 12,000 | 24億635万 | -23.23% | 40.1 | 0.6 |
| 01/28 | 1,247 | 1,247 | 1,224 | 1,229 | -2.46% | 8,000 | 24億7274万 | -23.81% | 41.21 | 0.62 |
| 01/27 | 1,247 | 1,280 | 1,243 | 1,260 | +0.96% | 9,800 | 25億3512万 | -23.5% | 42.25 | 0.63 |
| 01/26 | 1,263 | 1,274 | 1,236 | 1,248 | -2.35% | 5,700 | 25億1097万 | -24.95% | 41.84 | 0.62 |
| 01/23 | 1,250 | 1,283 | 1,238 | 1,278 | +1.43% | 18,400 | 25億7133万 | -23.38% | 42.85 | 0.64 |
| 01/22 | 1,292 | 1,301 | 1,229 | 1,260 | -1.87% | 21,100 | 25億3512万 | -24.05% | 42.25 | 0.63 |
| 01/21 | 1,318 | 1,318 | 1,251 | 1,284 | -2.58% | 25,700 | 25億8340万 | -21.99% | 43.05 | 0.64 |
| 01/20 | 1,388 | 1,412 | 1,306 | 1,318 | -5.32% | 44,100 | 26億5181万 | -19.04% | 44.19 | 0.66 |
| 01/19 | 1,418 | 1,430 | 1,380 | 1,392 | -1.83% | 28,000 | 28億70万 | -13.49% | 46.67 | 0.7 |
| 01/16 | 1,545 | 1,569 | 1,408 | 1,418 | -5.09% | 68,300 | 28億5301万 | -10.65% | 47.54 | 0.71 |
| 01/15 | 1,544 | 1,570 | 1,480 | 1,494 | -5.68% | 61,700 | 30億592万 | -4.41% | 50.09 | 0.75 |
| 01/14 | 1,427 | 1,667 | 1,397 | 1,584 | +15.87% | 303,700 | 31億8700万 | +3.13% | 53.11 | 0.79 |
| 01/13 | 1,400 | 1,421 | 1,364 | 1,367 | -4.34% | 41,500 | 27億5040万 | -9.29% | 45.83 | 0.68 |
| 01/09 | 1,497 | 1,498 | 1,429 | 1,429 | -4.48% | 36,700 | 28億7514万 | -3.84% | 47.91 | 0.72 |
| 01/08 | 1,517 | 1,555 | 1,485 | 1,496 | -1.25% | 21,300 | 30億995万 | +2.26% | 50.16 | 0.75 |
| 01/07 | 1,571 | 1,571 | 1,515 | 1,515 | -3.63% | 31,100 | 30億4818万 | +5.35% | 50.8 | 0.76 |
| 01/06 | 1,600 | 1,648 | 1,569 | 1,572 | -0.95% | 51,700 | 31億6286万 | +11.17% | 52.71 | 0.79 |
| 01/05 | 1,600 | 1,672 | 1,530 | 1,587 | -2.64% | 124,400 | 31億9304万 | +14.34% | 53.21 | 0.79 |
| 2025 | ||||||||||
| 12/30 | 1,551 | 1,833 | 1,534 | 1,630 | +7.59% | 791,200 | 32億7956万 | +19.76% | 54.65 | 0.82 |
| 12/29 | 1,617 | 1,685 | 1,452 | 1,515 | -8.57% | 349,000 | 30億4818万 | +13.82% | 50.8 | 0.76 |
| 12/26 | 1,915 | 2,010 | 1,657 | 1,657 | -23.18% | 461,100 | 33億3388万 | +26.88% | 55.56 | 0.83 |
| 12/25 | 2,607 | 2,820 | 2,157 | 2,157 | -18.82% | 367,700 | 43億3988万 | +69.44% | 72.32 | 1.08 |
| 12/24 | 2,207 | 2,657 | 2,207 | 2,657 | +23.18% | 328,100 | 53億4588万 | +117.61% | 89.09 | 1.33 |
| 12/23 | 2,100 | 2,750 | 1,831 | 2,157 | -4.13% | 369,700 | 43億3988万 | +87.57% | 72.32 | 1.08 |
| 12/22 | 2,600 | 2,800 | 2,170 | 2,250 | -12.42% | 368,900 | 45億2700万 | +104.73% | 75.44 | 1.13 |
| 12/19 | 2,569 | 2,569 | 2,569 | 2,569 | +24.17% | 9,800 | 51億6882万 | +146.07% | 86.14 | 1.29 |
| 12/18 | 1,885 | 2,069 | 1,547 | 2,069 | +23.97% | 583,800 | 41億6282万 | +111.55% | 69.37 | 1.04 |
| 12/17 | 1,405 | 1,669 | 1,336 | 1,669 | +21.91% | 693,300 | 33億5802万 | +79.27% | 55.96 | 0.84 |
| 12/16 | 1,120 | 1,369 | 1,120 | 1,369 | +28.06% | 542,100 | 27億5442万 | +52.28% | 45.9 | 0.69 |
| 12/15 | 945 | 1,069 | 939 | 1,069 | +16.32% | 220,000 | 21億5082万 | +21.34% | 35.84 | 0.54 |
| 12/12 | 871 | 923 | 840 | 919 | +9.27% | 57,700 | 18億4902万 | +5.15% | 30.81 | 0.46 |
| 12/11 | 874 | 904 | 840 | 841 | -1.52% | 18,300 | 16億9209万 | -3.67% | 28.2 | 0.42 |
| 12/10 | 820 | 899 | 817 | 854 | +4.02% | 29,100 | 17億1824万 | -2.51% | 28.63 | 0.43 |
| 12/09 | 842 | 842 | 817 | 821 | -1.32% | 7,700 | 16億5185万 | -6.7% | 27.53 | 0.41 |
| 12/08 | 834 | 844 | 825 | 832 | +0.85% | 9,000 | 16億7398万 | -6.09% | 27.9 | 0.42 |
| 12/05 | 840 | 850 | 825 | 825 | -2.6% | 7,600 | 16億5990万 | -7.61% | 27.66 | 0.41 |
| 12/04 | 861 | 861 | 846 | 847 | -0.59% | 4,800 | 17億416万 | -5.57% | 28.4 | 0.42 |
| 12/03 | 860 | 860 | 851 | 852 | +0.12% | 7,800 | 17億1422万 | -5.65% | 28.57 | 0.43 |
| 12/02 | 878 | 898 | 839 | 851 | -2.74% | 17,200 | 17億1221万 | -6.59% | 28.53 | 0.43 |
| 12/01 | 910 | 911 | 875 | 875 | -3.85% | 7,300 | 17億6050万 | -4.68% | 29.34 | 0.44 |
| 11/28 | 915 | 932 | 910 | 910 | -0.33% | 3,700 | 18億3092万 | -1.73% | 30.51 | 0.46 |
| 11/27 | 943 | 970 | 913 | 913 | -1.62% | 23,300 | 18億3695万 | -2.25% | 30.61 | 0.46 |
| 11/26 | 881 | 950 | 881 | 928 | +5.33% | 41,000 | 18億6713万 | -1.49% | 31.11 | 0.46 |
| 11/25 | 910 | 980 | 881 | 881 | -0.79% | 42,600 | 17億7257万 | -8.42% | 29.54 | 0.44 |
| 11/21 | 832 | 970 | 832 | 888 | +6.6% | 62,900 | 17億8665万 | -8.55% | 29.77 | 0.44 |
| 11/20 | 850 | 850 | 833 | 833 | -1.19% | 6,000 | 16億7599万 | -14.48% | 27.93 | 0.42 |
| 11/19 | 881 | 884 | 842 | 843 | -4.2% | 6,000 | 16億9611万 | -13.63% | 28.26 | 0.42 |
| 11/18 | 875 | 880 | 853 | 880 | +0.57% | 9,300 | 17億7056万 | -9.65% | 29.51 | 0.44 |
| 11/17 | 898 | 909 | 864 | 875 | -2.56% | 13,600 | 17億6050万 | -9.98% | 29.34 | 0.44 |
| 11/14 | 916 | 916 | 890 | 898 | -0.66% | 8,500 | 18億677万 | -7.42% | 30.11 | 0.45 |
| 11/13 | 900 | 915 | 897 | 904 | +0.78% | 10,400 | 18億1884万 | -6.61% | 30.31 | 0.45 |
| 11/12 | 880 | 905 | 872 | 897 | +1.93% | 17,400 | 18億476万 | -7.05% | 30.08 | 0.45 |
| 11/11 | 902 | 903 | 877 | 880 | -2.22% | 14,600 | 17億7056万 | -8.62% | 29.51 | 0.44 |
| 11/10 | 900 | 917 | 900 | 900 | 0% | 5,000 | 18億1080万 | -6.25% | 30.18 | 0.45 |
| 11/07 | 904 | 907 | 899 | 900 | -0.66% | 4,100 | 18億1080万 | -5.96% | 30.18 | 0.45 |
| 11/06 | 931 | 940 | 905 | 906 | -1.2% | 10,800 | 18億2287万 | -5.13% | 30.38 | 0.45 |
| 11/05 | 930 | 930 | 894 | 917 | -2.76% | 18,500 | 18億4500万 | -3.88% | 30.75 | 0.46 |
| 11/04 | 976 | 1,018 | 941 | 943 | -3.38% | 30,200 | 18億9731万 | -1.05% | 31.62 | 0.47 |
| 10/31 | 996 | 1,005 | 953 | 976 | -1.71% | 15,200 | 19億6371万 | +2.52% | 32.72 | 0.49 |
| 10/30 | 944 | 1,044 | 944 | 993 | +5.53% | 93,300 | 19億9791万 | +4.2% | 33.29 | 0.5 |
| 10/29 | 1,000 | 1,001 | 941 | 941 | -5.9% | 26,700 | 18億9329万 | -1.47% | 31.55 | 0.47 |
| 10/28 | 1,039 | 1,039 | 1,000 | 1,000 | -3.38% | 19,000 | 20億1200万 | +4.49% | 33.53 | 0.5 |
| 10/27 | 1,022 | 1,074 | 1,006 | 1,035 | -0.67% | 63,300 | 20億8242万 | +8.04% | 34.7 | 0.52 |
| 10/24 | 1,045 | 1,075 | 999 | 1,042 | -2.98% | 59,700 | 20億9650万 | +8.88% | 34.94 | 0.52 |
| 10/23 | 1,082 | 1,127 | 1,025 | 1,074 | -3.42% | 88,400 | 21億6088万 | +11.76% | 36.01 | 0.54 |
| 10/22 | 1,125 | 1,320 | 1,105 | 1,112 | +0.09% | 493,900 | 22億3734万 | +16.08% | 37.28 | 0.56 |
| 10/21 | 1,701 | 1,710 | 1,111 | 1,111 | -21.26% | 804,900 | 22億3533万 | +16.21% | 37.25 | 0.56 |
| 10/20 | 1,231 | 1,411 | 1,189 | 1,411 | +27% | 562,300 | 28億3893万 | +47.75% | 47.31 | 0.71 |
| 10/17 | 1,029 | 1,130 | 976 | 1,111 | +13.37% | 518,300 | 22億3533万 | +17.32% | 37.25 | 0.56 |
| 10/16 | 874 | 988 | 860 | 980 | +12.13% | 89,900 | 19億7176万 | +2.73% | 32.86 | 0.49 |
| 10/15 | 781 | 894 | 781 | 874 | +11.91% | 64,700 | 17億5848万 | -10.17% | 29.3 | 0.44 |
| 10/14 | 817 | 821 | 778 | 781 | -6.13% | 25,400 | 15億7137万 | -22.06% | 26.19 | 0.39 |
| 10/10 | 829 | 846 | 823 | 832 | -0.95% | 8,500 | 16億7398万 | -18.67% | 27.9 | 0.42 |
| 10/09 | 831 | 850 | 826 | 840 | +1.08% | 6,700 | 16億9008万 | -18.76% | 28.16 | 0.42 |
| 10/08 | 847 | 876 | 831 | 831 | -1.89% | 18,700 | 16億7197万 | -20.02% | 27.86 | 0.42 |
| 10/07 | 833 | 887 | 830 | 847 | +2.05% | 45,100 | 17億416万 | -18.95% | 28.4 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 493 49,300 6/30 | 301 30,100 4/17 | 12,400 124 12/1 | - | - | 9億4362万 3/31 |
| 2011年 3月期 | 655 65,500 4/30 | 375 37,500 3/16 | 32,500 325 4/16 | 13億1786万 | 7億5450万 | 10億4825万 3/31 |
| 2012年 3月期 | 670 67,000 3/14 | 442 44,200 8/11 | 6,300 63 8/29 | 13億4804万 | 8億8930万 | 12億1122万 3/30 |
| 2013年 3月期 | 828 82,800 3/5 | 490 49,000 5/14 | 12,400 124 12/20 | 16億6593万 | 9億8588万 | 15億2107万 3/29 |
| 2014年 3月期 | 937 4/9 | 581 6/7 | 11,200 11/6 | 18億8524万 | 11億6897万 | 13億9632万 3/31 |
| 2015年 3月期 | 708 4/2 | 618 5/15 | 16,000 4/22 | 14億2449万 | 12億4341万 | 13億777万 3/31 |
| 2016年 3月期 | 733 3/22 7/3 他2件 | 538 2/17 | 21,100 12/25 | 14億7479万 | 10億8245万 | 12億514万 3/31 |
| 2017年 3月期 | 749 3/3 3/2 | 568 4/6 | 20,900 12/20 | 15億698万 | 11億4281万 | 13億8012万 3/31 |
| 2018年 3月期 | 900 2/14 1/23 | 643 4/26 | 14,300 2/20 | 18億1080万 | 12億9371万 | 15億7125万 3/30 |
| 2019年 3月期 | 931 4/2 | 711 12/26 12/25 | 38,200 6/18 | 18億7317万 | 14億3053万 | 14億5255万 3/29 |
| 2020年 3月期 | 731 4/2 | 450 3/30 | 9,800 3/10 | 14億7077万 | 9億540万 | 10億2200万 3/31 |
| 2021年 3月期 | 665 12/16 | 448 4/23 | 18,300 12/17 | 13億3798万 | 9億137万 | 12億7951万 3/31 |
| 2022年 3月期 | 660 4/16 4/12 | 575 1/27 | 10,900 2/10 | 13億2792万 | 11億5690万 | 11億9902万 3/30 |
| 2023年 3月期 | 731 3/9 | 581 6/20 6/13 他3件 | 13,900 3/9 | 14億7077万 | 11億6897万 | 13億3582万 3/31 |
| 2024年 3月期 | 1,048 2/7 | 620 6/14 6/8 | 263,100 9/20 | 21億857万 | 12億4744万 | 18億9105万 3/29 |
| 2025年 3月期 | 930 4/1 | 578 12/25 11/19 他2件 | 306,000 9/20 | 18億7116万 | 11億6293万 | 12億9758万 3/31 |
| 最新 | 1,124 2026/3/6 | 3,700 | 22億6148万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
