| 2024 |
| 10/04 | 659 | 659 | 658 | 658 | 0% | 800 | 13億2389万 | -16.28% |
| 10/03 | 655 | 660 | 654 | 658 | +0.92% | 3,300 | 13億2389万 | -17.13% |
| 10/02 | 662 | 664 | 652 | 652 | -1.95% | 4,200 | 13億1182万 | -18.7% |
| 10/01 | 675 | 675 | 665 | 665 | 0% | 2,600 | 13億3798万 | -17.7% |
| 09/30 | 672 | 681 | 650 | 665 | -2.78% | 27,000 | 13億3798万 | -18.4% |
| 09/27 | 698 | 698 | 684 | 684 | -0.15% | 8,700 | 13億7620万 | -16.69% |
| 09/26 | 688 | 700 | 681 | 685 | -0.44% | 14,300 | 13億7822万 | -17.07% |
| 09/25 | 688 | 691 | 680 | 688 | +0.15% | 13,900 | 13億8425万 | -17.11% |
| 09/24 | 715 | 717 | 682 | 687 | -3.65% | 54,800 | 13億8224万 | -17.63% |
| 09/20 | 707 | 730 | 705 | 713 | -16.61% | 306,000 | 14億3455万 | -15.02% |
| 09/19 | （IR情報）15:30 名古屋証券取引所メイン市場への上場承認に関するお知らせ |
| 09/19 | 855 | 855 | 855 | 855 | 0% | 200 | 17億2026万 | +1.91% |
| 09/18 | 855 | 855 | 855 | 855 | -0.12% | 400 | 17億2026万 | +2.64% |
| 09/13 | 852 | 856 | 852 | 856 | +0.12% | 700 | 17億2227万 | +3.51% |
| 09/12 | 855 | 855 | 855 | 855 | +0.59% | 500 | 17億2026万 | +4.27% |
| 09/11 | 855 | 855 | 850 | 850 | -0.58% | 600 | 17億1020万 | +4.04% |
| 09/10 | 850 | 860 | 849 | 855 | -2.17% | 4,100 | 17億2026万 | +4.78% |
| 09/09 | 874 | 874 | 874 | 874 | +0.46% | 400 | 17億5848万 | +7.24% |
| 09/06 | 870 | 870 | 870 | 870 | +1.4% | 200 | 17億5044万 | +7.01% |
| 09/05 | 859 | 861 | 858 | 858 | -0.35% | 700 | 17億2629万 | +5.8% |
| 09/04 | 858 | 866 | 852 | 861 | -3.04% | 2,800 | 17億3233万 | +6.3% |
| 09/03 | 870 | 888 | 870 | 888 | +2.07% | 2,800 | 17億8665万 | +9.9% |
| 09/02 | 863 | 878 | 863 | 870 | +1.16% | 1,300 | 17億5044万 | +7.94% |
| 08/30 | 850 | 860 | 850 | 860 | +2.38% | 1,100 | 17億3032万 | +6.83% |
| 08/29 | 825 | 848 | 825 | 840 | -1.06% | 500 | 16億9008万 | +4.48% |
| 08/28 | 843 | 849 | 843 | 849 | -0.59% | 300 | 17億818万 | +5.6% |
| 08/27 | 861 | 861 | 847 | 854 | 0% | 1,400 | 17億1824万 | +6.35% |
| 08/23 | 830 | 857 | 826 | 854 | +4.53% | 3,400 | 17億1824万 | +6.62% |
| 08/22 | 817 | 817 | 817 | 817 | -0.37% | 100 | 16億4380万 | +2.25% |
| 08/20 | 808 | 820 | 804 | 820 | +0.24% | 1,300 | 16億4984万 | +2.63% |
| 08/19 | 818 | 818 | 818 | 818 | +1.24% | 200 | 16億4581万 | +2.38% |
| 08/15 | 800 | 808 | 800 | 808 | +1% | 500 | 16億2569万 | +1.13% |
| 08/14 | 785 | 800 | 771 | 800 | +1.91% | 400 | 16億960万 | +0.13% |
| 08/13 | 748 | 785 | 748 | 785 | -1.75% | 2,000 | 15億7942万 | -1.88% |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 730 | 808 | 730 | 799 | +10.51% | 2,200 | 16億758万 | -0.25% |
| 08/08 | 697 | 723 | 697 | 723 | +1.54% | 1,000 | 14億5467万 | -9.85% |
| 08/07 | 687 | 730 | 687 | 712 | +3.64% | 6,200 | 14億3254万 | -11.66% |
| 08/06 | 695 | 705 | 671 | 687 | -2% | 11,100 | 13億8224万 | -15.19% |
| 08/05 | 760 | 760 | 701 | 701 | -9.66% | 5,300 | 14億1041万 | -14.09% |
| 08/02 | 801 | 801 | 776 | 776 | -5.02% | 3,100 | 15億6131万 | -5.48% |
| 08/01 | 828 | 828 | 816 | 817 | -1.45% | 900 | 16億4380万 | -0.85% |
| 07/31 | 824 | 829 | 824 | 829 | +0.48% | 500 | 16億6794万 | +0.36% |
| 07/30 | 820 | 825 | 820 | 825 | 0% | 400 | 16億5990万 | -0.36% |
| 07/29 | 825 | 825 | 825 | 825 | 0% | 200 | 16億5990万 | -0.6% |
| 07/25 | 825 | 825 | 825 | 825 | -0.36% | 500 | 16億5990万 | -0.72% |
| 07/23 | 822 | 828 | 819 | 828 | -1.08% | 800 | 16億6593万 | -0.48% |
| 07/22 | 837 | 837 | 837 | 837 | 0% | 1,200 | 16億8404万 | +0.48% |
| 07/19 | 844 | 844 | 837 | 837 | -0.83% | 1,300 | 16億8404万 | +0.48% |
| 07/18 | 848 | 848 | 842 | 844 | +1.32% | 1,900 | 16億9812万 | +1.32% |
| 07/17 | 818 | 833 | 818 | 833 | +2.71% | 3,600 | 16億7599万 | 0% |
| 07/16 | 811 | 811 | 811 | 811 | +0.25% | 700 | 16億3173万 | -2.52% |
| 07/12 | 809 | 809 | 809 | 809 | 0% | 200 | 16億2770万 | -2.88% |
| 07/11 | 813 | 815 | 809 | 809 | -0.61% | 1,600 | 16億2770万 | -3% |
| 07/10 | 817 | 817 | 814 | 814 | -0.25% | 200 | 16億3776万 | -2.28% |
| 07/09 | 818 | 818 | 816 | 816 | 0% | 800 | 16億4179万 | -2.04% |
| 07/08 | 815 | 816 | 815 | 816 | +0.12% | 400 | 16億4179万 | -2.04% |
| 07/05 | 815 | 815 | 815 | 815 | 0% | 3,900 | 16億3978万 | -2.16% |
| 07/04 | 826 | 831 | 815 | 815 | -0.24% | 3,400 | 16億3978万 | -2.04% |
| 07/03 | 824 | 824 | 812 | 817 | -0.85% | 2,700 | 16億4380万 | -1.68% |
| 07/02 | 824 | 824 | 824 | 824 | +0.24% | 900 | 16億5788万 | -0.96% |
| 07/01 | 831 | 831 | 822 | 822 | -0.48% | 1,500 | 16億5386万 | -1.32% |
| 06/28 | 835 | 835 | 826 | 826 | -0.48% | 1,800 | 16億6191万 | -1.08% |
| 06/27 | 836 | 836 | 830 | 830 | -0.36% | 4,300 | 16億6996万 | -0.6% |
| 06/26 | 838 | 842 | 833 | 833 | -0.72% | 4,100 | 16億7599万 | -0.36% |
| 06/25 | 875 | 875 | 830 | 839 | -4.44% | 11,900 | 16億8806万 | +0.36% |
| 06/24 | 879 | 880 | 875 | 878 | +0.34% | 1,200 | 17億6653万 | +4.65% |
| 06/21 | （IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 06/21 | 865 | 875 | 865 | 875 | +1.63% | 700 | 17億6050万 | +4.17% |
| 06/20 | 859 | 861 | 859 | 861 | +0.12% | 900 | 17億3233万 | +2.26% |
| 06/19 | 857 | 860 | 857 | 860 | +0.35% | 500 | 17億3032万 | +2.02% |
| 06/18 | 860 | 860 | 857 | 857 | 0% | 200 | 17億2428万 | +1.42% |
| 06/17 | 840 | 857 | 840 | 857 | +2.63% | 900 | 17億2428万 | +1.18% |
| 06/13 | 832 | 842 | 832 | 835 | -0.6% | 600 | 16億8002万 | -1.53% |
| 06/10 | 840 | 840 | 840 | 840 | +1.82% | 1,300 | 16億9008万 | -1.29% |
| 06/06 | 830 | 855 | 825 | 825 | +0.61% | 2,900 | 16億5990万 | -3.28% |
| 06/05 | 820 | 820 | 820 | 820 | 0% | 2,400 | 16億4984万 | -4.21% |
| 06/04 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/04 | （IR情報）16:00 支配株主等に関する事項について |
| 06/04 | 818 | 822 | 806 | 820 | -2.38% | 2,000 | 16億4984万 | -4.54% |
| 06/03 | 803 | 867 | 803 | 840 | +5% | 5,000 | 16億9008万 | -2.55% |
| 05/31 | 800 | 800 | 800 | 800 | +0.13% | 1,800 | 16億960万 | -7.41% |
| 05/30 | 800 | 800 | 791 | 799 | -1.36% | 3,100 | 16億758万 | -8.06% |
| 05/29 | 822 | 822 | 810 | 810 | -1.46% | 300 | 16億2972万 | -7.22% |
| 05/28 | 826 | 826 | 819 | 822 | +2.75% | 600 | 16億5386万 | -6.27% |
| 05/27 | 800 | 800 | 796 | 800 | +0.76% | 700 | 16億960万 | -9.19% |
| 05/24 | 840 | 840 | 790 | 794 | -5.48% | 8,500 | 15億9752万 | -10.38% |
| 05/23 | 840 | 840 | 840 | 840 | -0.83% | 100 | 16億9008万 | -5.62% |
| 05/21 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/21 | 849 | 849 | 847 | 847 | -1.05% | 2,400 | 17億416万 | -5.04% |
| 05/20 | 842 | 856 | 842 | 856 | +1.78% | 1,100 | 17億2227万 | -4.25% |
| 05/17 | 840 | 841 | 824 | 841 | 0% | 1,600 | 16億9209万 | -6.14% |
| 05/16 | 835 | 841 | 832 | 841 | -0.47% | 800 | 16億9209万 | -6.35% |
| 05/15 | 881 | 881 | 834 | 845 | -7.35% | 5,500 | 17億14万 | -6.22% |
| 05/14 | （IR情報）16:00 2024年3月期決算短信[日本基準](連結) |
| 05/14 | 911 | 918 | 911 | 912 | +0.11% | 2,000 | 18億3494万 | +1% |
| 05/13 | 910 | 922 | 910 | 911 | +0.11% | 3,200 | 18億3293万 | +0.77% |
| 05/10 | 910 | 910 | 910 | 910 | +1% | 200 | 18億3092万 | +0.78% |
| 05/09 | 901 | 901 | 901 | 901 | -0.22% | 1,000 | 18億1281万 | -0.33% |
| 05/08 | 901 | 903 | 901 | 903 | +0.33% | 4,600 | 18億1683万 | -0.11% |
| 05/07 | 900 | 900 | 894 | 900 | 0% | 900 | 18億1080万 | -0.55% |
| 05/02 | 900 | 900 | 900 | 900 | 0% | 200 | 18億1080万 | -0.55% |
| 05/01 | 903 | 903 | 900 | 900 | +0.45% | 200 | 18億1080万 | -0.66% |
| 04/25 | 896 | 896 | 896 | 896 | +0.22% | 100 | 18億275万 | -0.99% |
| 04/24 | 894 | 894 | 894 | 894 | 0% | 200 | 17億9872万 | -1.22% |
| 04/23 | 896 | 896 | 894 | 894 | -0.11% | 900 | 17億9872万 | -1.22% |
| 04/19 | 895 | 895 | 895 | 895 | -0.56% | 700 | 18億74万 | -1.1% |
| 04/16 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
