| 2024 |
| 04/25 | 822 | 823 | 822 | 823 | 0% | 700 | 33億8253万 | -0.72% |
| 04/24 | 822 | 823 | 822 | 823 | +0.12% | 200 | 33億8253万 | -0.6% |
| 04/23 | 819 | 826 | 819 | 822 | +0.12% | 1,700 | 33億7842万 | -0.72% |
| 04/22 | 821 | 826 | 820 | 821 | -0.61% | 6,200 | 33億7431万 | -0.85% |
| 04/19 | 834 | 835 | 825 | 826 | -1.08% | 4,600 | 33億9486万 | -0.24% |
| 04/18 | 836 | 837 | 835 | 835 | -0.12% | 700 | 34億3185万 | +0.97% |
| 04/17 | 837 | 837 | 834 | 836 | -0.12% | 3,100 | 34億3596万 | +1.21% |
| 04/16 | 850 | 850 | 837 | 837 | -0.95% | 4,600 | 34億4007万 | +1.33% |
| 04/15 | 838 | 850 | 838 | 845 | +0.84% | 6,200 | 34億7295万 | +2.42% |
| 04/12 | 838 | 841 | 836 | 838 | +0.24% | 2,700 | 34億4418万 | +1.7% |
| 04/11 | 836 | 839 | 835 | 836 | -0.36% | 1,400 | 34億3596万 | +1.58% |
| 04/10 | 847 | 848 | 839 | 839 | 0% | 11,200 | 34億4829万 | +2.07% |
| 04/09 | 836 | 839 | 834 | 839 | +0.72% | 7,100 | 34億4829万 | +2.19% |
| 04/08 | 833 | 837 | 830 | 833 | 0% | 3,700 | 34億2363万 | +1.46% |
| 04/05 | 828 | 833 | 828 | 833 | +0.85% | 5,500 | 34億2363万 | +1.59% |
| 04/04 | 827 | 827 | 822 | 826 | +0.24% | 900 | 33億9486万 | +0.73% |
| 04/03 | 824 | 824 | 820 | 824 | 0% | 3,000 | 33億8664万 | +0.49% |
| 04/02 | 830 | 831 | 824 | 824 | -0.24% | 3,000 | 33億8664万 | +0.61% |
| 04/01 | 834 | 838 | 824 | 826 | -0.12% | 8,000 | 33億9486万 | +0.85% |
| 03/29 | 829 | 830 | 824 | 827 | +0.24% | 8,300 | 33億9897万 | +0.98% |
| 03/28 | 820 | 826 | 819 | 825 | +0.61% | 5,100 | 33億9075万 | +0.73% |
| 03/27 | 823 | 828 | 820 | 820 | -0.12% | 3,100 | 33億7020万 | +0.24% |
| 03/26 | 821 | 828 | 820 | 821 | -0.24% | 3,800 | 33億7431万 | +0.37% |
| 03/25 | 816 | 828 | 813 | 823 | +1.23% | 9,200 | 33億8253万 | +0.61% |
| 03/22 | 817 | 817 | 813 | 813 | -0.25% | 3,200 | 33億4143万 | -0.61% |
| 03/21 | 818 | 818 | 810 | 815 | -0.37% | 5,600 | 33億4965万 | -0.37% |
| 03/19 | 819 | 819 | 810 | 818 | +0.25% | 3,800 | 33億6198万 | 0% |
| 03/18 | 815 | 816 | 812 | 816 | 0% | 1,900 | 33億5376万 | -0.24% |
| 03/15 | 817 | 817 | 810 | 816 | -0.24% | 1,600 | 33億5376万 | -0.24% |
| 03/14 | 810 | 818 | 810 | 818 | +0.99% | 2,500 | 33億6198万 | -0.12% |
| 03/13 | 816 | 819 | 798 | 810 | -0.98% | 12,500 | 33億2910万 | -1.1% |
| 03/12 | 814 | 818 | 814 | 818 | +0.37% | 1,800 | 33億6198万 | -0.12% |
| 03/11 | 818 | 819 | 815 | 815 | -0.37% | 4,300 | 33億4965万 | -0.49% |
| 03/08 | 819 | 819 | 818 | 818 | -0.12% | 2,900 | 33億6198万 | -0.12% |
| 03/07 | 818 | 819 | 817 | 819 | +0.12% | 1,800 | 33億6609万 | -0.12% |
| 03/06 | 818 | 819 | 818 | 818 | 0% | 900 | 33億6198万 | -0.24% |
| 03/05 | 820 | 820 | 818 | 818 | -0.24% | 1,800 | 33億6198万 | -0.24% |
| 03/04 | 821 | 821 | 820 | 820 | -0.12% | 1,000 | 33億7020万 | 0% |
| 03/01 | 822 | 822 | 820 | 821 | -0.12% | 2,700 | 33億7431万 | +0.12% |
| 02/29 | 821 | 823 | 821 | 822 | -0.24% | 1,500 | 33億7842万 | +0.24% |
| 02/28 | 822 | 824 | 819 | 824 | +0.24% | 1,400 | 33億8664万 | +0.49% |
| 02/27 | 820 | 822 | 817 | 822 | +0.24% | 1,600 | 33億7842万 | +0.24% |
| 02/26 | 816 | 821 | 815 | 820 | +0.61% | 4,000 | 33億7020万 | 0% |
| 02/22 | 817 | 817 | 815 | 815 | -0.37% | 2,100 | 33億4965万 | -0.61% |
| 02/21 | 814 | 818 | 814 | 818 | +0.37% | 1,700 | 33億6198万 | -0.24% |
| 02/20 | 818 | 818 | 815 | 815 | -0.37% | 1,800 | 33億4965万 | -0.73% |
| 02/19 | 815 | 818 | 815 | 818 | +0.49% | 4,100 | 33億6198万 | -0.37% |
| 02/16 | 814 | 818 | 814 | 814 | -0.37% | 5,700 | 33億4554万 | -0.85% |
| 02/15 | 815 | 819 | 815 | 817 | 0% | 700 | 33億5787万 | -0.61% |
| 02/14 | 823 | 823 | 814 | 817 | -0.12% | 5,100 | 33億5787万 | -0.73% |
| 02/13 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 2023年12月期決算説明資料 |
| 02/13 | 823 | 824 | 815 | 818 | -0.61% | 4,800 | 33億6198万 | -0.61% |
| 02/09 | 824 | 824 | 816 | 823 | -0.12% | 5,600 | 33億8253万 | -0.12% |
| 02/08 | 823 | 824 | 820 | 824 | +0.37% | 1,900 | 33億8664万 | 0% |
| 02/07 | 823 | 823 | 821 | 821 | 0% | 1,700 | 33億7431万 | -0.61% |
| 02/06 | 823 | 823 | 820 | 821 | 0% | 1,900 | 33億7431万 | -0.85% |
| 02/05 | 821 | 821 | 819 | 821 | 0% | 2,200 | 33億7431万 | -1.44% |
| 02/02 | 820 | 823 | 820 | 821 | +0.12% | 2,100 | 33億7431万 | -2.03% |
| 02/01 | 825 | 826 | 820 | 820 | -0.61% | 3,400 | 33億7020万 | -2.73% |
| 01/31 | 822 | 830 | 820 | 825 | +0.12% | 3,800 | 33億9075万 | -2.71% |
| 01/30 | 821 | 825 | 820 | 824 | +0.37% | 6,700 | 33億8664万 | -3.4% |
| 01/29 | 823 | 825 | 821 | 821 | +0.24% | 2,900 | 33億7431万 | -4.31% |
| 01/26 | 821 | 823 | 819 | 819 | -0.36% | 3,800 | 33億6609万 | -4.99% |
| 01/25 | 824 | 824 | 821 | 822 | -0.36% | 1,400 | 33億7842万 | -5.19% |
| 01/24 | 822 | 825 | 822 | 825 | +0.12% | 2,100 | 33億9075万 | -5.28% |
| 01/23 | 825 | 825 | 820 | 824 | -0.24% | 4,500 | 33億8664万 | -5.83% |
| 01/22 | 819 | 826 | 818 | 826 | +0.61% | 3,900 | 33億9486万 | -6.03% |
| 01/19 | 822 | 822 | 816 | 821 | +0.37% | 4,200 | 33億7431万 | -7.02% |
| 01/18 | 819 | 823 | 818 | 818 | -0.12% | 3,900 | 33億6198万 | -7.99% |
| 01/17 | 823 | 825 | 818 | 819 | -0.36% | 9,800 | 33億6609万 | -8.49% |
| 01/16 | 830 | 830 | 822 | 822 | -0.6% | 6,200 | 33億7842万 | -8.77% |
| 01/15 | 828 | 829 | 826 | 827 | 0% | 9,200 | 33億9897万 | -8.72% |
| 01/12 | 829 | 838 | 827 | 827 | -0.24% | 4,300 | 33億9897万 | -9.22% |
| 01/11 | 834 | 838 | 826 | 829 | -0.12% | 6,000 | 34億719万 | -9.4% |
| 01/10 | 844 | 844 | 827 | 830 | 0% | 9,500 | 34億1130万 | -9.68% |
| 01/09 | 830 | 831 | 811 | 830 | 0% | 17,900 | 34億1130万 | -9.98% |
| 01/05 | 823 | 830 | 811 | 830 | -1.78% | 25,000 | 34億1130万 | -10.37% |
| 01/04 | 840 | 846 | 823 | 845 | -1.17% | 23,200 | 34億7295万 | -9.14% |
| 2023 |
| 12/29 | 869 | 875 | 855 | 855 | -2.29% | 12,700 | 35億1405万 | -8.36% |
| 12/28 | 870 | 882 | 869 | 875 | -8.85% | 58,900 | 35億9625万 | -6.32% |
| 12/27 | 942 | 962 | 939 | 960 | +2.24% | 44,400 | 39億4560万 | +2.56% |
| 12/26 | 942 | 944 | 917 | 939 | -0.32% | 9,900 | 38億5929万 | +0.54% |
| 12/25 | 940 | 949 | 940 | 942 | 0% | 11,500 | 38億7162万 | +1.07% |
| 12/22 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 12/22 | 951 | 951 | 940 | 942 | -0.53% | 7,500 | 38億7162万 | +1.4% |
| 12/21 | 950 | 952 | 942 | 947 | -0.21% | 5,700 | 38億9217万 | +2.27% |
| 12/20 | 946 | 949 | 919 | 949 | +1.5% | 14,900 | 39億39万 | +2.93% |
| 12/19 | 939 | 940 | 929 | 935 | +0.43% | 5,100 | 38億4285万 | +1.85% |
| 12/18 | 931 | 935 | 927 | 931 | -0.11% | 6,000 | 38億2641万 | +1.86% |
| 12/15 | 928 | 936 | 927 | 932 | +0.87% | 7,900 | 38億3052万 | +2.42% |
| 12/14 | 912 | 950 | 912 | 924 | +1.2% | 9,900 | 37億9764万 | +1.99% |
| 12/13 | 937 | 937 | 907 | 913 | -3.39% | 30,000 | 37億5243万 | +1.22% |
| 12/12 | 956 | 956 | 944 | 945 | -1.36% | 29,400 | 38億8395万 | +5.12% |
| 12/11 | 980 | 980 | 946 | 958 | -1.44% | 26,400 | 39億3738万 | +7.04% |
| 12/08 | 968 | 980 | 960 | 972 | +0.73% | 19,400 | 39億9492万 | +9.09% |
| 12/07 | 955 | 965 | 953 | 965 | +1.26% | 13,300 | 39億6615万 | +8.79% |
| 12/06 | 962 | 962 | 946 | 953 | +0.32% | 12,400 | 39億1683万 | +7.93% |
| 12/05 | 935 | 960 | 935 | 950 | +1.6% | 20,500 | 39億450万 | +8.08% |
| 12/04 | 924 | 935 | 919 | 935 | +1.85% | 20,200 | 38億4285万 | +6.86% |
| 12/01 | 918 | 918 | 913 | 918 | +0.33% | 5,600 | 37億7298万 | +5.4% |
| 11/30 | 915 | 915 | 903 | 915 | -0.11% | 10,300 | 37億6065万 | +5.41% |
| 11/29 | 927 | 927 | 916 | 916 | -0.76% | 5,900 | 37億6476万 | +5.9% |
