PBR
- 2009年12月30日
- 0.84倍
- 2010年12月30日
- 1.07倍
- 2011年12月30日
- 1.16倍
- 2012年12月28日
- 1.06倍
- 2013年12月30日
- 1.01倍
- 2014年12月30日
- 0.95倍
- 2015年12月30日
- 0.9倍
- 2016年12月30日
- 0.82倍
- 2017年12月29日
- 1.11倍
- 2018年12月28日
- 0.76倍
- 2019年12月30日
- 0.88倍
- 2020年12月30日
- 1.25倍
- 2021年12月30日
- 0.97倍
- 2022年12月30日
- 0.92倍
- 2023年12月29日
- 1.08倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 836 | 837 | 835 | 835 | -0.12% | 700 | 34億3185万 | +0.97% | 8.42 | 1.05 |
| 04/17 | 837 | 837 | 834 | 836 | -0.12% | 3,100 | 34億3596万 | +1.21% | 8.43 | 1.05 |
| 04/16 | 850 | 850 | 837 | 837 | -0.95% | 4,600 | 34億4007万 | +1.33% | 8.44 | 1.05 |
| 04/15 | 838 | 850 | 838 | 845 | +0.84% | 6,200 | 34億7295万 | +2.42% | 8.52 | 1.06 |
| 04/12 | 838 | 841 | 836 | 838 | +0.24% | 2,700 | 34億4418万 | +1.7% | 8.45 | 1.05 |
| 04/11 | 836 | 839 | 835 | 836 | -0.36% | 1,400 | 34億3596万 | +1.58% | 8.43 | 1.05 |
| 04/10 | 847 | 848 | 839 | 839 | 0% | 11,200 | 34億4829万 | +2.07% | 8.46 | 1.06 |
| 04/09 | 836 | 839 | 834 | 839 | +0.72% | 7,100 | 34億4829万 | +2.19% | 8.46 | 1.06 |
| 04/08 | 833 | 837 | 830 | 833 | 0% | 3,700 | 34億2363万 | +1.46% | 8.4 | 1.05 |
| 04/05 | 828 | 833 | 828 | 833 | +0.85% | 5,500 | 34億2363万 | +1.59% | 8.4 | 1.05 |
| 04/04 | 827 | 827 | 822 | 826 | +0.24% | 900 | 33億9486万 | +0.73% | 8.33 | 1.04 |
| 04/03 | 824 | 824 | 820 | 824 | 0% | 3,000 | 33億8664万 | +0.49% | 8.31 | 1.04 |
| 04/02 | 830 | 831 | 824 | 824 | -0.24% | 3,000 | 33億8664万 | +0.61% | 8.31 | 1.04 |
| 04/01 | 834 | 838 | 824 | 826 | -0.12% | 8,000 | 33億9486万 | +0.85% | 8.33 | 1.04 |
| 03/29 | 829 | 830 | 824 | 827 | +0.24% | 8,300 | 33億9897万 | +0.98% | 8.34 | 1.04 |
| 03/28 | 820 | 826 | 819 | 825 | +0.61% | 5,100 | 33億9075万 | +0.73% | 8.32 | 1.04 |
| 03/27 | 823 | 828 | 820 | 820 | -0.12% | 3,100 | 33億7020万 | +0.24% | 8.27 | 1.03 |
| 03/26 | 821 | 828 | 820 | 821 | -0.24% | 3,800 | 33億7431万 | +0.37% | 8.28 | 1.03 |
| 03/25 | 816 | 828 | 813 | 823 | +1.23% | 9,200 | 33億8253万 | +0.61% | 8.3 | 1.04 |
| 03/22 | 817 | 817 | 813 | 813 | -0.25% | 3,200 | 33億4143万 | -0.61% | 8.2 | 1.02 |
| 03/21 | 818 | 818 | 810 | 815 | -0.37% | 5,600 | 33億4965万 | -0.37% | 8.22 | 1.03 |
| 03/19 | 819 | 819 | 810 | 818 | +0.25% | 3,800 | 33億6198万 | 0% | 8.25 | 1.03 |
| 03/18 | 815 | 816 | 812 | 816 | 0% | 1,900 | 33億5376万 | -0.24% | 8.23 | 1.03 |
| 03/15 | 817 | 817 | 810 | 816 | -0.24% | 1,600 | 33億5376万 | -0.24% | 8.23 | 1.03 |
| 03/14 | 810 | 818 | 810 | 818 | +0.99% | 2,500 | 33億6198万 | -0.12% | 8.25 | 1.03 |
| 03/13 | 816 | 819 | 798 | 810 | -0.98% | 12,500 | 33億2910万 | -1.1% | 8.17 | 1.02 |
| 03/12 | 814 | 818 | 814 | 818 | +0.37% | 1,800 | 33億6198万 | -0.12% | 8.25 | 1.03 |
| 03/11 | 818 | 819 | 815 | 815 | -0.37% | 4,300 | 33億4965万 | -0.49% | 8.22 | 1.03 |
| 03/08 | 819 | 819 | 818 | 818 | -0.12% | 2,900 | 33億6198万 | -0.12% | 8.25 | 1.03 |
| 03/07 | 818 | 819 | 817 | 819 | +0.12% | 1,800 | 33億6609万 | -0.12% | 8.26 | 1.03 |
| 03/06 | 818 | 819 | 818 | 818 | 0% | 900 | 33億6198万 | -0.24% | 8.25 | 1.03 |
| 03/05 | 820 | 820 | 818 | 818 | -0.24% | 1,800 | 33億6198万 | -0.24% | 8.25 | 1.03 |
| 03/04 | 821 | 821 | 820 | 820 | -0.12% | 1,000 | 33億7020万 | 0% | 8.27 | 1.03 |
| 03/01 | 822 | 822 | 820 | 821 | -0.12% | 2,700 | 33億7431万 | +0.12% | 8.28 | 1.03 |
| 02/29 | 821 | 823 | 821 | 822 | -0.24% | 1,500 | 33億7842万 | +0.24% | 8.29 | 1.03 |
| 02/28 | 822 | 824 | 819 | 824 | +0.24% | 1,400 | 33億8664万 | +0.49% | 8.31 | 1.04 |
| 02/27 | 820 | 822 | 817 | 822 | +0.24% | 1,600 | 33億7842万 | +0.24% | 8.29 | 1.03 |
| 02/26 | 816 | 821 | 815 | 820 | +0.61% | 4,000 | 33億7020万 | 0% | 8.27 | 1.03 |
| 02/22 | 817 | 817 | 815 | 815 | -0.37% | 2,100 | 33億4965万 | -0.61% | 8.22 | 1.03 |
| 02/21 | 814 | 818 | 814 | 818 | +0.37% | 1,700 | 33億6198万 | -0.24% | 8.25 | 1.03 |
| 02/20 | 818 | 818 | 815 | 815 | -0.37% | 1,800 | 33億4965万 | -0.73% | 8.22 | 1.03 |
| 02/19 | 815 | 818 | 815 | 818 | +0.49% | 4,100 | 33億6198万 | -0.37% | 8.25 | 1.03 |
| 02/16 | 814 | 818 | 814 | 814 | -0.37% | 5,700 | 33億4554万 | -0.85% | 8.21 | 1.02 |
| 02/15 | 815 | 819 | 815 | 817 | 0% | 700 | 33億5787万 | -0.61% | 8.24 | 1.03 |
| 02/14 | 823 | 823 | 814 | 817 | -0.12% | 5,100 | 33億5787万 | -0.73% | 8.24 | 1.03 |
| 02/13 | 823 | 824 | 815 | 818 | -0.61% | 4,800 | 33億6198万 | -0.61% | 8.25 | 1.03 |
| 02/09 | 824 | 824 | 816 | 823 | -0.12% | 5,600 | 33億8253万 | -0.12% | 8.3 | 1.04 |
| 02/08 | 823 | 824 | 820 | 824 | +0.37% | 1,900 | 33億8664万 | 0% | 8.31 | 1.04 |
| 02/07 | 823 | 823 | 821 | 821 | 0% | 1,700 | 33億7431万 | -0.61% | 8.28 | 1.03 |
| 02/06 | 823 | 823 | 820 | 821 | 0% | 1,900 | 33億7431万 | -0.85% | 8.28 | 1.03 |
| 02/05 | 821 | 821 | 819 | 821 | 0% | 2,200 | 33億7431万 | -1.44% | 8.28 | 1.03 |
| 02/02 | 820 | 823 | 820 | 821 | +0.12% | 2,100 | 33億7431万 | -2.03% | 8.28 | 1.03 |
| 02/01 | 825 | 826 | 820 | 820 | -0.61% | 3,400 | 33億7020万 | -2.73% | 8.27 | 1.03 |
| 01/31 | 822 | 830 | 820 | 825 | +0.12% | 3,800 | 33億9075万 | -2.71% | 8.32 | 1.04 |
| 01/30 | 821 | 825 | 820 | 824 | +0.37% | 6,700 | 33億8664万 | -3.4% | 8.31 | 1.04 |
| 01/29 | 823 | 825 | 821 | 821 | +0.24% | 2,900 | 33億7431万 | -4.31% | 8.28 | 1.03 |
| 01/26 | 821 | 823 | 819 | 819 | -0.36% | 3,800 | 33億6609万 | -4.99% | 8.26 | 1.03 |
| 01/25 | 824 | 824 | 821 | 822 | -0.36% | 1,400 | 33億7842万 | -5.19% | 8.29 | 1.03 |
| 01/24 | 822 | 825 | 822 | 825 | +0.12% | 2,100 | 33億9075万 | -5.28% | 8.32 | 1.04 |
| 01/23 | 825 | 825 | 820 | 824 | -0.24% | 4,500 | 33億8664万 | -5.83% | 8.31 | 1.04 |
| 01/22 | 819 | 826 | 818 | 826 | +0.61% | 3,900 | 33億9486万 | -6.03% | 8.33 | 1.04 |
| 01/19 | 822 | 822 | 816 | 821 | +0.37% | 4,200 | 33億7431万 | -7.02% | 8.28 | 1.03 |
| 01/18 | 819 | 823 | 818 | 818 | -0.12% | 3,900 | 33億6198万 | -7.99% | 8.25 | 1.03 |
| 01/17 | 823 | 825 | 818 | 819 | -0.36% | 9,800 | 33億6609万 | -8.49% | 8.26 | 1.03 |
| 01/16 | 830 | 830 | 822 | 822 | -0.6% | 6,200 | 33億7842万 | -8.77% | 8.29 | 1.03 |
| 01/15 | 828 | 829 | 826 | 827 | 0% | 9,200 | 33億9897万 | -8.72% | 8.34 | 1.04 |
| 01/12 | 829 | 838 | 827 | 827 | -0.24% | 4,300 | 33億9897万 | -9.22% | 8.34 | 1.04 |
| 01/11 | 834 | 838 | 826 | 829 | -0.12% | 6,000 | 34億719万 | -9.4% | 8.36 | 1.04 |
| 01/10 | 844 | 844 | 827 | 830 | 0% | 9,500 | 34億1130万 | -9.68% | 8.37 | 1.04 |
| 01/09 | 830 | 831 | 811 | 830 | 0% | 17,900 | 34億1130万 | -9.98% | 8.37 | 1.04 |
| 01/05 | 823 | 830 | 811 | 830 | -1.78% | 25,000 | 34億1130万 | -10.37% | 8.37 | 1.04 |
| 01/04 | 840 | 846 | 823 | 845 | -1.17% | 23,200 | 34億7295万 | -9.14% | 8.52 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 869 | 875 | 855 | 855 | -2.29% | 12,700 | 35億1405万 | -8.36% | 10.04 | 1.08 |
| 12/28 | 870 | 882 | 869 | 875 | -8.85% | 58,900 | 35億9625万 | -6.32% | 10.28 | 1.1 |
| 12/27 | 942 | 962 | 939 | 960 | +2.24% | 44,400 | 39億4560万 | +2.56% | 11.27 | 1.21 |
| 12/26 | 942 | 944 | 917 | 939 | -0.32% | 9,900 | 38億5929万 | +0.54% | 11.03 | 1.18 |
| 12/25 | 940 | 949 | 940 | 942 | 0% | 11,500 | 38億7162万 | +1.07% | 11.06 | 1.19 |
| 12/22 | 951 | 951 | 940 | 942 | -0.53% | 7,500 | 38億7162万 | +1.4% | 11.06 | 1.19 |
| 12/21 | 950 | 952 | 942 | 947 | -0.21% | 5,700 | 38億9217万 | +2.27% | 11.12 | 1.19 |
| 12/20 | 946 | 949 | 919 | 949 | +1.5% | 14,900 | 39億39万 | +2.93% | 11.14 | 1.19 |
| 12/19 | 939 | 940 | 929 | 935 | +0.43% | 5,100 | 38億4285万 | +1.85% | 10.98 | 1.18 |
| 12/18 | 931 | 935 | 927 | 931 | -0.11% | 6,000 | 38億2641万 | +1.86% | 10.93 | 1.17 |
| 12/15 | 928 | 936 | 927 | 932 | +0.87% | 7,900 | 38億3052万 | +2.42% | 10.94 | 1.17 |
| 12/14 | 912 | 950 | 912 | 924 | +1.2% | 9,900 | 37億9764万 | +1.99% | 10.85 | 1.16 |
| 12/13 | 937 | 937 | 907 | 913 | -3.39% | 30,000 | 37億5243万 | +1.22% | 10.72 | 1.15 |
| 12/12 | 956 | 956 | 944 | 945 | -1.36% | 29,400 | 38億8395万 | +5.12% | 11.1 | 1.19 |
| 12/11 | 980 | 980 | 946 | 958 | -1.44% | 26,400 | 39億3738万 | +7.04% | 11.25 | 1.21 |
| 12/08 | 968 | 980 | 960 | 972 | +0.73% | 19,400 | 39億9492万 | +9.09% | 11.41 | 1.22 |
| 12/07 | 955 | 965 | 953 | 965 | +1.26% | 13,300 | 39億6615万 | +8.79% | 11.33 | 1.21 |
| 12/06 | 962 | 962 | 946 | 953 | +0.32% | 12,400 | 39億1683万 | +7.93% | 11.19 | 1.2 |
| 12/05 | 935 | 960 | 935 | 950 | +1.6% | 20,500 | 39億450万 | +8.08% | 11.16 | 1.2 |
| 12/04 | 924 | 935 | 919 | 935 | +1.85% | 20,200 | 38億4285万 | +6.86% | 10.98 | 1.18 |
| 12/01 | 918 | 918 | 913 | 918 | +0.33% | 5,600 | 37億7298万 | +5.4% | 10.78 | 1.16 |
| 11/30 | 915 | 915 | 903 | 915 | -0.11% | 10,300 | 37億6065万 | +5.41% | 10.75 | 1.15 |
| 11/29 | 927 | 927 | 916 | 916 | -0.76% | 5,900 | 37億6476万 | +5.9% | 10.76 | 1.15 |
| 11/28 | 926 | 929 | 918 | 923 | +0.22% | 5,400 | 37億9353万 | +7.08% | 10.84 | 1.16 |
| 11/27 | 910 | 928 | 906 | 921 | +2.33% | 22,900 | 37億8531万 | +7.22% | 10.82 | 1.16 |
| 11/24 | 898 | 909 | 898 | 900 | -0.88% | 6,900 | 36億9900万 | +5.14% | 10.57 | 1.13 |
| 11/22 | 900 | 910 | 892 | 908 | +0.33% | 5,600 | 37億3188万 | +6.32% | 10.66 | 1.14 |
| 11/21 | 900 | 909 | 891 | 905 | +1% | 10,800 | 37億1955万 | +6.22% | 10.63 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 259 25,900 12/25 | 51 5,110 3/12 | 43,900 439 8/11 | 5.92 | 1.17 | 0.91 | 0.18 | - | - | 0.84倍 12/30 |
| 2010年 12月期 | 409 40,900 12/20 | 216 21,550 1/5 | 19,600 196 12/27 | 5.57 | 2.94 | 1.22 | 0.64 | 16億5645万 | 8億7277万 | 1.07倍 12/30 |
| 2011年 12月期 | 500 50,000 12/26 | 310 31,000 3/15 | 19,200 192 3/14 | 7.61 | 4.72 | 1.34 | 0.83 | 20億4800万 | 12億6976万 | 1.16倍 12/30 |
| 2012年 12月期 | 494 49,400 4/10 | 382 38,150 12/26 | 14,100 141 12/25 | 13.15 | 10.16 | 1.28 | 0.98 | 20億2342万 | 15億6262万 | 1.06倍 12/28 |
| 2013年 12月期 | 550 55,000 4/9 | 400 6/27 40,000 1/4 | 46,300 463 4/8 | 8.14 | 5.92 | 1.25 | 0.91 | 22億5280万 | 16億3840万 | 1.01倍 12/30 |
| 2014年 12月期 | 474 12/22 | 413 4/2 | 16,400 12/24 | 10.09 | 8.79 | 1.02 | 0.89 | 19億4814万 | 16億9577万 | 0.95倍 12/30 |
| 2015年 12月期 | 470 4/10 | 386 12/28 | 10,600 11/30 | 31.54 | 25.91 | 1.03 | 0.84 | 19億3170万 | 15億8646万 | 0.9倍 12/30 |
| 2016年 12月期 | 409 1/8 | 320 2/12 | 7,500 12/26 | 13.61 | 10.65 | 0.89 | 0.7 | 16億8099万 | 13億1520万 | 0.82倍 12/30 |
| 2017年 12月期 | 555 12/25 12/22 他3件 | 360 1/4 | 20,000 12/26 | 23.11 | 14.99 | 1.19 | 0.77 | 22億8105万 | 14億7960万 | 1.11倍 12/29 |
| 2018年 12月期 | 538 1/26 1/25 | 338 12/26 | 16,100 2/8 | 10.21 | 6.42 | 1.08 | 0.68 | 22億1118万 | 13億8918万 | 0.76倍 12/28 |
| 2019年 12月期 | 512 12/23 | 351 1/4 | 13,000 2/6 | 7.65 | 5.24 | 0.94 | 0.64 | 21億432万 | 14億4261万 | 0.88倍 12/30 |
| 2020年 12月期 | 920 11/30 11/27 | 300 3/17 | 26,000 11/12 | 6.64 | 2.16 | 1.4 | 0.46 | 37億8120万 | 12億3300万 | 1.25倍 12/30 |
| 2021年 12月期 | 860 4/9 | 655 12/30 12/29 | 38,700 11/17 | 12.32 | 9.38 | 1.25 | 0.95 | 35億3460万 | 26億9205万 | 0.97倍 12/30 |
| 2022年 12月期 | 807 12/27 | 566 5/18 | 68,800 12/29 | 7.75 | 5.43 | 1.07 | 0.75 | 33億1677万 | 23億2626万 | 0.92倍 12/30 |
| 2023年 12月期 | 980 12/11 12/8 | 645 1/18 | 58,900 12/28 | 11.51 | 7.57 | 1.23 | 0.81 | 40億2780万 | 26億5095万 | 1.08倍 12/29 |
| 最新 | 835 2024/4/18 | 700 | 8.42 予想 | 1.05 実績 | 34億3185万 | - | ||||