PER
- 2010年3月31日
- 62.78倍
- 2011年3月31日
- 6.63倍
- 2012年3月27日
- 4.06倍
- 2013年3月29日
- 12.01倍
- 2014年3月31日
- 7.54倍
- 2015年3月31日
- 10.08倍
2014/12/02～2015/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||
| 04/30 | 1,063 | 1,065 | 1,062 | 1,063 | +0.09% | 5,000 | 133億9947万 | -0.19% | 9.16 | 2.16 |
| 04/28 | 1,063 | 1,063 | 1,062 | 1,062 | -0.19% | 4,300 | 133億8687万 | -0.28% | 9.15 | 2.16 |
| 04/27 | 1,064 | 1,064 | 1,064 | 1,064 | 0% | 1,700 | 134億1208万 | 0% | 9.17 | 2.17 |
| 04/24 | 1,064 | 1,064 | 1,064 | 1,064 | 0% | 20,500 | 134億1208万 | 0% | 9.17 | 2.17 |
| 04/23 | 1,064 | 1,064 | 1,064 | 1,064 | 0% | 2,300 | 134億1208万 | 0% | 9.17 | 2.17 |
| 04/22 | 1,063 | 1,064 | 1,063 | 1,064 | -0.09% | 4,900 | 134億1208万 | 0% | 9.17 | 2.17 |
| 04/21 | 1,063 | 1,065 | 1,063 | 1,065 | +0.19% | 3,300 | 134億2468万 | +0.19% | 9.18 | 2.17 |
| 04/20 | 1,063 | 1,063 | 1,063 | 1,063 | -0.09% | 6,100 | 133億9947万 | 0% | 9.16 | 2.16 |
| 04/17 | 1,062 | 1,064 | 1,062 | 1,064 | +0.19% | 2,100 | 134億1208万 | +0.09% | 9.17 | 2.17 |
| 04/16 | 1,062 | 1,065 | 1,062 | 1,062 | 0% | 900 | 133億8687万 | -0.09% | 9.15 | 2.16 |
| 04/15 | 1,062 | 1,062 | 1,062 | 1,062 | 0% | 8,000 | 133億8687万 | -0.09% | 9.15 | 2.16 |
| 04/14 | 1,062 | 1,062 | 1,062 | 1,062 | -0.09% | 1,800 | 133億8687万 | -0.09% | 9.15 | 2.16 |
| 04/13 | 1,067 | 1,067 | 1,062 | 1,063 | +0.09% | 2,700 | 133億9947万 | +0.09% | 9.16 | 2.16 |
| 04/10 | 1,063 | 1,063 | 1,062 | 1,062 | 0% | 4,300 | 133億8687万 | 0% | 9.15 | 2.16 |
| 04/09 | 1,062 | 1,062 | 1,062 | 1,062 | 0% | 1,200 | 133億8687万 | 0% | 9.15 | 2.16 |
| 04/08 | 1,061 | 1,063 | 1,061 | 1,062 | +0.19% | 1,400 | 133億8687万 | 0% | 9.15 | 2.16 |
| 04/07 | 1,060 | 1,066 | 1,060 | 1,060 | +0.09% | 3,800 | 133億6166万 | -0.19% | 9.13 | 2.16 |
| 04/06 | 1,061 | 1,061 | 1,059 | 1,059 | -0.66% | 6,900 | 133億4905万 | -0.28% | 9.12 | 2.16 |
| 04/02 | 1,070 | 1,070 | 1,065 | 1,066 | +0.19% | 1,100 | 134億3729万 | +0.38% | 9.19 | 2.17 |
| 04/01 | 1,063 | 1,064 | 1,063 | 1,064 | -1.48% | 1,200 | 134億1208万 | +0.28% | 9.17 | 2.17 |
| 03/31 | 1,080 | 1,080 | 1,080 | 1,080 | 0% | 10,000 | 136億1376万 | +1.79% | 9.31 | 2.2 |
| 03/30 | 1,080 | 1,080 | 1,060 | 1,080 | +0.93% | 16,500 | 136億1376万 | +1.89% | 9.31 | 2.2 |
| 03/27 | 1,070 | 1,071 | 1,070 | 1,070 | -0.28% | 2,800 | 134億8771万 | +1.04% | 9.22 | 2.18 |
| 03/26 | 1,058 | 1,080 | 1,058 | 1,073 | +1.32% | 137,400 | 135億2552万 | +1.32% | 9.25 | 2.18 |
| 03/25 | 1,058 | 1,059 | 1,057 | 1,059 | +0.09% | 31,100 | 133億4905万 | +0.09% | 9.12 | 2.16 |
| 03/24 | 1,058 | 1,059 | 1,058 | 1,058 | 0% | 12,000 | 133億3644万 | 0% | 9.12 | 2.15 |
| 03/23 | 1,058 | 1,059 | 1,058 | 1,058 | 0% | 800 | 133億3644万 | 0% | 9.12 | 2.15 |
| 03/20 | 1,059 | 1,059 | 1,058 | 1,058 | -0.09% | 7,300 | 133億3644万 | -0.09% | 9.12 | 2.15 |
| 03/19 | 1,058 | 1,060 | 1,058 | 1,059 | +0.09% | 4,800 | 133億4905万 | 0% | 9.12 | 2.16 |
| 03/18 | 1,058 | 1,058 | 1,058 | 1,058 | 0% | 3,000 | 133億3644万 | -0.09% | 9.12 | 2.15 |
| 03/17 | 1,059 | 1,059 | 1,058 | 1,058 | 0% | 1,800 | 133億3644万 | -0.09% | 9.12 | 2.15 |
| 03/16 | 1,059 | 1,060 | 1,058 | 1,058 | -0.09% | 7,600 | 133億3644万 | -0.09% | 9.12 | 2.15 |
| 03/13 | 1,058 | 1,059 | 1,058 | 1,059 | +0.09% | 3,200 | 133億4905万 | 0% | 9.12 | 2.16 |
| 03/12 | 1,058 | 1,058 | 1,058 | 1,058 | -0.09% | 2,500 | 133億3644万 | -0.09% | 9.12 | 2.15 |
| 03/11 | 1,059 | 1,060 | 1,059 | 1,059 | 0% | 5,000 | 133億4905万 | 0% | 9.12 | 2.16 |
| 03/10 | 1,059 | 1,063 | 1,059 | 1,059 | -0.09% | 8,000 | 133億4905万 | 0% | 9.12 | 2.16 |
| 03/09 | 1,064 | 1,064 | 1,060 | 1,060 | 0% | 800 | 133億6166万 | +0.09% | 9.13 | 2.16 |
| 03/06 | 1,060 | 1,067 | 1,058 | 1,060 | +0.28% | 16,300 | 133億6166万 | +0.09% | 9.13 | 2.16 |
| 03/05 | 1,059 | 1,061 | 1,057 | 1,057 | -0.19% | 9,000 | 133億2384万 | -0.19% | 9.11 | 2.15 |
| 03/04 | 1,059 | 1,060 | 1,059 | 1,059 | -0.09% | 800 | 133億4905万 | 0% | 9.12 | 2.16 |
| 03/03 | 1,058 | 1,062 | 1,058 | 1,060 | +0.19% | 6,600 | 133億6166万 | +0.09% | 9.13 | 2.16 |
| 03/02 | 1,058 | 1,059 | 1,058 | 1,058 | +0.19% | 1,200 | 133億3644万 | -0.09% | 9.12 | 2.15 |
| 02/27 | 1,056 | 1,058 | 1,056 | 1,056 | 0% | 800 | 133億1123万 | -0.38% | 9.1 | 2.15 |
| 02/26 | 1,057 | 1,059 | 1,056 | 1,056 | -0.19% | 2,300 | 133億1123万 | -0.38% | 9.1 | 2.15 |
| 02/25 | 1,057 | 1,059 | 1,057 | 1,058 | +0.67% | 2,200 | 133億3644万 | -0.28% | 9.12 | 2.15 |
| 02/24 | 1,059 | 1,059 | 1,051 | 1,051 | -0.85% | 4,700 | 132億4821万 | -0.94% | 9.06 | 2.14 |
| 02/23 | 1,060 | 1,060 | 1,059 | 1,060 | 0% | 800 | 133億5265万 | -0.19% | 9.13 | 2.16 |
| 02/20 | 1,060 | 1,060 | 1,059 | 1,060 | 0% | 1,200 | 133億5265万 | -0.19% | 9.13 | 2.16 |
| 02/19 | 1,063 | 1,063 | 1,059 | 1,060 | +0.09% | 1,100 | 133億5265万 | -0.28% | 9.13 | 2.16 |
| 02/18 | 1,060 | 1,063 | 1,059 | 1,059 | -0.28% | 5,400 | 133億4005万 | -0.38% | 9.12 | 2.15 |
| 02/17 | 1,060 | 1,062 | 1,060 | 1,062 | +0.09% | 1,100 | 133億7784万 | -0.09% | 9.14 | 2.16 |
| 02/16 | 1,059 | 1,063 | 1,059 | 1,061 | +0.09% | 1,400 | 133億6524万 | -0.28% | 9.14 | 2.16 |
| 02/13 | 1,059 | 1,065 | 1,059 | 1,060 | +0.09% | 1,000 | 133億5265万 | -0.38% | 9.13 | 2.16 |
| 02/12 | 1,060 | 1,064 | 1,059 | 1,059 | -0.19% | 8,100 | 133億4005万 | -0.47% | 9.12 | 2.15 |
| 02/10 | 1,060 | 1,061 | 1,060 | 1,061 | +0.09% | 1,000 | 133億6524万 | -0.38% | 9.14 | 2.16 |
| 02/09 | 1,060 | 1,062 | 1,060 | 1,060 | 0% | 600 | 133億5265万 | -0.47% | 9.13 | 2.16 |
| 02/06 | 1,060 | 1,061 | 1,060 | 1,060 | -0.38% | 4,500 | 133億5265万 | -0.47% | 9.13 | 2.16 |
| 02/05 | 1,060 | 1,064 | 1,060 | 1,064 | +0.19% | 1,300 | 134億303万 | -0.19% | 9.16 | 2.16 |
| 02/04 | 1,060 | 1,062 | 1,060 | 1,062 | +0.28% | 1,600 | 133億7784万 | -0.38% | 9.14 | 2.16 |
| 02/03 | 1,059 | 1,067 | 1,059 | 1,059 | 0% | 1,400 | 133億4005万 | -0.66% | 9.12 | 2.15 |
| 02/02 | 1,058 | 1,064 | 1,058 | 1,059 | +0.19% | 3,900 | 133億4005万 | -0.66% | 9.12 | 2.15 |
| 01/30 | 1,061 | 1,061 | 1,057 | 1,057 | 0% | 1,500 | 133億1485万 | -0.94% | 9.1 | 2.15 |
| 01/29 | 1,058 | 1,060 | 1,057 | 1,057 | -0.19% | 8,000 | 133億1485万 | -0.94% | 9.1 | 2.15 |
| 01/28 | 1,060 | 1,061 | 1,058 | 1,059 | -0.19% | 51,200 | 133億4005万 | -0.75% | 9.12 | 2.15 |
| 01/27 | 1,061 | 1,061 | 1,060 | 1,061 | -0.19% | 11,700 | 133億6524万 | -0.56% | 9.14 | 2.16 |
| 01/26 | 1,063 | 1,068 | 1,062 | 1,063 | -0.28% | 20,200 | 133億9044万 | -0.28% | 9.15 | 2.16 |
| 01/23 | 1,066 | 1,069 | 1,065 | 1,066 | -0.28% | 8,000 | 134億2823万 | 0% | 9.18 | 2.17 |
| 01/22 | 1,068 | 1,075 | 1,067 | 1,069 | -0.09% | 86,500 | 134億6602万 | +0.28% | 9.2 | 2.17 |
| 01/21 | 1,069 | 1,070 | 1,068 | 1,070 | +0.09% | 165,900 | 134億7861万 | +0.38% | 9.21 | 2.18 |
| 01/20 | 1,068 | 1,069 | 1,068 | 1,069 | 0% | 28,100 | 134億6602万 | +0.56% | 9.2 | 2.17 |
| 01/19 | 1,068 | 1,070 | 1,068 | 1,069 | +0.09% | 41,600 | 134億6602万 | +0.75% | 9.2 | 2.17 |
| 01/16 | 1,068 | 1,069 | 1,068 | 1,068 | -0.09% | 29,000 | 134億5342万 | +0.66% | 9.2 | 2.17 |
| 01/15 | 1,069 | 1,070 | 1,068 | 1,069 | 0% | 37,200 | 134億6602万 | +0.66% | 9.2 | 2.17 |
| 01/14 | 1,069 | 1,071 | 1,069 | 1,069 | -0.09% | 20,400 | 134億6602万 | +0.47% | 9.2 | 2.17 |
| 01/13 | 1,069 | 1,071 | 1,069 | 1,070 | 0% | 23,800 | 134億7861万 | +0.85% | 9.21 | 2.18 |
| 01/09 | 1,069 | 1,074 | 1,069 | 1,070 | -0.09% | 43,800 | 134億7861万 | +1.33% | 9.21 | 2.18 |
| 01/08 | 1,067 | 1,105 | 1,067 | 1,071 | +0.37% | 731,900 | 134億9121万 | +1.9% | 9.22 | 2.18 |
| 01/07 | 1,067 | 1,068 | 1,067 | 1,067 | -0.09% | 6,800 | 134億4082万 | +2.2% | 9.19 | 2.17 |
| 01/06 | 1,067 | 1,069 | 1,067 | 1,068 | +0.09% | 25,200 | 134億5342万 | +2.89% | 9.2 | 2.17 |
| 01/05 | 1,068 | 1,069 | 1,067 | 1,067 | -0.09% | 164,400 | 134億4082万 | +3.49% | 9.19 | 2.17 |
| 2014 | ||||||||||
| 12/30 | 1,067 | 1,068 | 1,067 | 1,068 | 0% | 34,100 | 134億5342万 | +4.2% | 9.2 | 2.41 |
| 12/29 | 1,068 | 1,068 | 1,067 | 1,068 | 0% | 32,400 | 134億5342万 | +4.91% | 9.2 | 2.41 |
| 12/26 | 1,068 | 1,069 | 1,067 | 1,068 | -0.09% | 130,400 | 134億5342万 | +5.53% | 9.2 | 2.41 |
| 12/25 | 1,067 | 1,069 | 1,067 | 1,069 | +0.19% | 92,800 | 134億6602万 | +6.37% | 9.2 | 2.41 |
| 12/24 | 1,067 | 1,069 | 1,067 | 1,067 | -0.09% | 128,100 | 134億4082万 | +6.81% | 9.19 | 2.4 |
| 12/22 | 1,060 | 1,069 | 1,060 | 1,068 | +0.85% | 207,300 | 134億5342万 | +7.66% | 9.2 | 2.41 |
| 12/19 | 1,060 | 1,060 | 1,058 | 1,059 | +0.19% | 168,400 | 133億4005万 | +7.4% | 9.12 | 2.39 |
| 12/18 | 1,056 | 1,059 | 1,056 | 1,057 | 0% | 100,000 | 133億1485万 | +7.75% | 9.1 | 2.38 |
| 12/17 | 1,055 | 1,058 | 1,054 | 1,057 | +0.28% | 52,500 | 133億1485万 | +8.41% | 9.1 | 2.38 |
| 12/16 | 1,059 | 1,059 | 1,053 | 1,054 | -0.57% | 191,100 | 132億7706万 | +8.77% | 9.08 | 2.37 |
| 12/15 | 1,058 | 1,061 | 1,048 | 1,060 | +1.05% | 528,500 | 133億5265万 | +10.07% | 9.13 | 2.39 |
| 12/12 | 1,060 | 1,061 | 1,048 | 1,049 | -2.87% | 279,500 | 132億1408万 | +9.61% | 9.03 | 2.36 |
| 12/11 | 975 | 1,080 | 972 | 1,080 | +7.78% | 53,500 | 136億458万 | +13.45% | 9.3 | 2.43 |
| 12/10 | 990 | 1,038 | 973 | 1,002 | -0.79% | 27,300 | 126億2203万 | +5.92% | 8.63 | 2.26 |
| 12/09 | 1,050 | 1,050 | 1,010 | 1,010 | -6.48% | 17,000 | 127億2280万 | +7.22% | 8.7 | 2.28 |
| 12/08 | 1,090 | 1,090 | 1,000 | 1,080 | -1.37% | 50,500 | 136億458万 | +15.26% | 9.3 | 2.43 |
| 12/05 | 1,076 | 1,100 | 1,030 | 1,095 | -0.45% | 74,900 | 137億9353万 | +18% | 9.43 | 2.47 |
| 12/04 | 1,039 | 1,140 | 981 | 1,100 | +10.55% | 185,300 | 138億5652万 | +19.83% | 9.47 | 2.48 |
| 12/03 | 949 | 1,020 | 936 | 995 | +5.4% | 127,900 | 125億3385万 | +9.58% | 8.57 | 2.24 |
| 12/02 | 945 | 945 | 932 | 944 | -0.32% | 8,400 | 118億9141万 | +4.54% | 8.13 | 2.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 156 78,000 3/30 | 37 18,400 4/7 | 84,500 169 3/29 | 69.96 | 16.5 | 1.1 | 0.26 | - | - | 62.78倍 3/31 |
| 2011年 3月期 | 234 117,000 3/10 | 87 43,500 11/1 | 92,500 185 5/7 | 7.54 | 2.8 | 1.35 | 0.5 | 29億2055万 | 10億8584万 | 6.63倍 3/31 |
| 2012年 3月期 | 268 134,000 4/25 134,000 4/22 | 143 71,500 9/20 | 261,500 523 4/22 | 5.19 | 2.77 | - | - | 33億4490万 | 17億8478万 | 4.06倍 3/27 |
| 2013年 3月期 | 1,022 511,000 2/28 | 145 72,500 6/4 | 434,500 869 11/9 | 18.88 | 2.68 | 3.78 | 0.54 | 127億5558万 | 18億974万 | 12.01倍 3/29 |
| 2014年 3月期 | 1,268 634,000 5/8 | 475 8/30 8/29 | 821,000 1,642 5/8 | 16.18 | 6.06 | 3.38 | 1.27 | 158億2590万 | 59億3180万 | 7.54倍 3/31 |
| 2015年 3月期 | 1,140 12/4 | 513 5/22 | 731,900 1/8 | 10.65 | 4.79 | 2.51 | 1.13 | 143億6039万 | 64億6162万 | 10.08倍 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
