| 2026 |
| 06/03 | 2,344 | 2,357 | 2,324 | 2,346 | -0.47% | 258,200 | 2302億4934万 | -9.7% |
| 06/02 | 2,350 | 2,384 | 2,323 | 2,357 | -0.21% | 319,500 | 2313億2894万 | -9.87% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 381,699株（0.38%）-0.26%義務消失 |
| 06/01 | 2,432 | 2,432 | 2,358 | 2,362 | -3.2% | 465,300 | 2318億1966万 | -10.29% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 587,363株（0.59%）-0.06% |
| 05/29 | 2,436 | 2,481 | 2,430 | 2,440 | +0.21% | 485,200 | 2394億7501万 | -8.03% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 636,099株（0.64%）-0.1% |
| 05/28 | 2,454 | 2,473 | 2,430 | 2,435 | -0.77% | 277,300 | 2389億8429万 | -8.8% |
| 05/27 | 2,450 | 2,466 | 2,437 | 2,454 | -0.04% | 262,900 | 2408億4905万 | -8.71% |
| 05/26 | 2,510 | 2,518 | 2,455 | 2,455 | -3.31% | 369,000 | 2409億4720万 | -9.28% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 732,001株（0.74%）再IN |
| 05/25 | 2,570 | 2,577 | 2,505 | 2,539 | -1.05% | 255,200 | 2491億9142万 | -6.86% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 883,752株（0.9%）+0.09% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 643,004株（0.65%）-0.3% |
| 05/22 | 2,623 | 2,623 | 2,566 | 2,566 | -2.32% | 223,700 | 2518億4135万 | -6.45% |
| 05/21 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/21 | （IR情報）15:00 取締役の報酬額改定に関するお知らせ |
| 05/21 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/21 | 2,654 | 2,661 | 2,627 | 2,627 | -0.45% | 156,900 | 2578億2822万 | -4.82% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 932,704株（0.95%）-0.08% |
| 05/20 | 2,710 | 2,715 | 2,628 | 2,639 | -2.62% | 244,900 | 2590億597万 | -4.94% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,014,404株（1.03%）+0.04% |
| 05/19 | 2,710 | 2,732 | 2,699 | 2,710 | +0.82% | 191,300 | 2659億7430万 | -3.01% |
| 05/18 | 2,698 | 2,720 | 2,674 | 2,688 | -1.36% | 231,200 | 2638億1510万 | -4.38% |
| 05/15 | 2,689 | 2,725 | 2,668 | 2,725 | +1.79% | 285,000 | 2674億4648万 | -3.64% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 975,704株（0.99%）-0.01% |
| 05/14 | 2,675 | 2,702 | 2,664 | 2,677 | -0.04% | 228,300 | 2627億3550万 | -5.84% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 833,822株（0.84%）-0.06% |
| 05/13 | 2,673 | 2,713 | 2,665 | 2,678 | +1.06% | 310,000 | 2628億3364万 | -6.36% |
| 05/12 | 2,652 | 2,656 | 2,613 | 2,650 | -0.11% | 327,500 | 2600億8557万 | -7.86% |
| 05/11 | 2,668 | 2,688 | 2,639 | 2,653 | -1.3% | 281,800 | 2603億8000万 | -8.2% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 986,293株（1%）+0.02% |
| 05/08 | 2,700 | 2,708 | 2,649 | 2,688 | -0.67% | 396,700 | 2638億1510万 | -7.34% |
| 05/08 | （空売り報告）Citigroup Global Markets Limited 467,000株（0.47%）-0.03%義務消失 |
| 05/07 | 2,650 | 2,729 | 2,642 | 2,706 | +2.77% | 349,300 | 2655億8172万 | -7.04% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 497,900株（0.5%）-0.58% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 962,093株（0.98%）+0.15% |
| 05/01 | 2,638 | 2,641 | 2,603 | 2,633 | -0.34% | 360,400 | 2584億1709万 | -9.89% |
| 04/30 | 2,700 | 2,735 | 2,633 | 2,642 | -5.03% | 572,700 | 2593億40万 | -9.95% |
| 04/30 | （空売り報告）Citigroup Global Markets Limited 1,066,400株（1.08%）-0.06% |
| 04/28 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 04/28 | （IR情報）16:30 2026年3月期決算説明資料 |
| 04/28 | 2,781 | 2,790 | 2,757 | 2,782 | +1.09% | 243,600 | 2730億4077万 | -5.53% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 797,652株（0.81%）+0.02% |
| 04/27 | 2,730 | 2,772 | 2,725 | 2,752 | 0% | 197,100 | 2700億9641万 | -6.68% |
| 04/27 | （空売り報告）Citigroup Global Markets Limited 1,120,800株（1.14%）新規 |
| 04/24 | 2,785 | 2,799 | 2,747 | 2,752 | -0.72% | 205,100 | 2700億9641万 | -6.71% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 817,011株（0.83%）再IN |
| 04/23 | 2,776 | 2,784 | 2,751 | 2,772 | -1% | 265,800 | 2720億5932万 | -6.1% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 891,714株（0.9%）新規 |
| 04/22 | 2,858 | 2,858 | 2,794 | 2,800 | -2.37% | 272,600 | 2748億739万 | -5.28% |
| 04/21 | 2,871 | 2,880 | 2,845 | 2,868 | +0.03% | 207,700 | 2814億8129万 | -2.98% |
| 04/20 | 2,870 | 2,886 | 2,845 | 2,867 | -0.07% | 184,100 | 2813億8314万 | -2.88% |
| 04/17 | 2,904 | 2,930 | 2,869 | 2,869 | -1.41% | 269,100 | 2815億7943万 | -2.68% |
| 04/16 | 2,964 | 2,983 | 2,909 | 2,910 | -1.85% | 267,300 | 2856億340万 | -1.19% |
| 04/15 | 2,992 | 2,994 | 2,965 | 2,965 | -0.03% | 172,000 | 2910億140万 | +0.82% |
| 04/14 | 2,992 | 3,000 | 2,953 | 2,966 | -0.57% | 263,300 | 2910億9955万 | +1.09% |
| 04/13 | 3,014 | 3,025 | 2,978 | 2,983 | -1.03% | 260,400 | 2927億6802万 | +1.84% |
| 04/10 | 3,108 | 3,111 | 3,009 | 3,014 | -2.71% | 257,900 | 2958億1053万 | +3.15% |
| 04/09 | 3,130 | 3,167 | 3,088 | 3,098 | -1.02% | 301,300 | 3040億5475万 | +6.28% |
| 04/08 | 3,152 | 3,152 | 3,108 | 3,130 | +0.13% | 363,400 | 3071億9541万 | +7.78% |
| 04/07 | 3,115 | 3,155 | 3,108 | 3,126 | +1.1% | 224,100 | 3068億282万 | +7.98% |
| 04/06 | 3,115 | 3,123 | 3,085 | 3,092 | -0.42% | 158,100 | 3034億6588万 | +7.1% |
| 04/03 | 3,085 | 3,120 | 3,069 | 3,105 | +0.88% | 276,100 | 3047億4177万 | +7.78% |
| 04/02 | 3,001 | 3,099 | 3,001 | 3,078 | +2.6% | 436,300 | 3020億9184万 | +7.1% |
| 04/01 | 2,950 | 3,000 | 2,937 | 3,000 | +2.49% | 443,500 | 2944億3649万 | +4.6% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 778,409株（0.79%）-0.01% |
| 03/31 | 2,951 | 2,967 | 2,921 | 2,927 | -0.68% | 384,800 | 2872億7187万 | +2.13% |
| 03/30 | 2,900 | 2,948 | 2,865 | 2,947 | -1.01% | 897,900 | 2892億3478万 | +2.83% |
| 03/27 | 2,956 | 2,989 | 2,946 | 2,977 | +1.57% | 1,125,400 | 2921億7915万 | +3.91% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 794,101株（0.8%）+0.01% |
| 03/26 | 2,951 | 2,952 | 2,905 | 2,931 | +0.17% | 703,300 | 2876億6445万 | +2.34% |
| 03/25 | 2,913 | 2,937 | 2,892 | 2,926 | +2.09% | 470,700 | 2871億7373万 | +2.2% |
| 03/24 | 2,841 | 2,867 | 2,818 | 2,866 | +2.69% | 307,300 | 2812億8500万 | +0.14% |
| 03/23 | 2,783 | 2,807 | 2,776 | 2,791 | -0.36% | 479,800 | 2739億2408万 | -2.55% |
| 03/19 | 2,854 | 2,863 | 2,801 | 2,801 | -1.96% | 412,700 | 2749億554万 | -2.37% |
| 03/18 | 2,818 | 2,857 | 2,818 | 2,857 | +1.75% | 397,500 | 2804億169万 | -0.56% |
| 03/17 | 2,773 | 2,825 | 2,773 | 2,808 | +1.37% | 282,400 | 2755億9256万 | -2.36% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 785,101株（0.79%）-0.03% |
| 03/16 | 2,780 | 2,799 | 2,760 | 2,770 | +0.14% | 267,400 | 2718億6303万 | -3.79% |
| 03/13 | 2,767 | 2,791 | 2,762 | 2,766 | -0.54% | 251,300 | 2714億7045万 | -3.99% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 808,301株（0.82%）+0.03% |
| 03/12 | 2,810 | 2,819 | 2,773 | 2,781 | -1.07% | 274,500 | 2729億4263万 | -3.54% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 782,401株（0.79%）-0.01% |
| 03/11 | 2,818 | 2,831 | 2,808 | 2,811 | +0.11% | 162,700 | 2758億8699万 | -2.53% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 791,401株（0.8%）+0.1% |
| 03/10 | 2,870 | 2,870 | 2,803 | 2,808 | -0.6% | 254,200 | 2755億9256万 | -2.6% |
| 03/09 | 2,769 | 2,839 | 2,760 | 2,825 | +0.21% | 339,800 | 2772億6103万 | -1.98% |
| 03/06 | 2,810 | 2,834 | 2,790 | 2,819 | -0.53% | 245,600 | 2766億7216万 | -2.12% |
| 03/05 | 2,879 | 2,891 | 2,834 | 2,834 | +0.04% | 369,500 | 2781億4434万 | -1.53% |
| 03/04 | 2,852 | 2,860 | 2,792 | 2,833 | -1.97% | 376,000 | 2780億4619万 | -1.53% |
| 03/03 | 2,917 | 2,930 | 2,883 | 2,890 | -1.5% | 322,900 | 2836億4049万 | +0.42% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 696,201株（0.7%）+0.09% |
| 03/02 | 2,928 | 2,952 | 2,916 | 2,934 | -0.24% | 235,100 | 2879億5889万 | +2.02% |
| 02/27 | 2,957 | 2,957 | 2,922 | 2,941 | +0.62% | 242,000 | 2886億4591万 | +2.37% |
| 02/26 | 2,945 | 2,963 | 2,923 | 2,923 | -0.68% | 254,300 | 2868億7929万 | +1.88% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 598,801株（0.61%）+0.09% |
| 02/25 | 2,951 | 2,960 | 2,930 | 2,943 | -0.27% | 253,100 | 2888億4220万 | +2.65% |
| 02/24 | 2,937 | 2,963 | 2,928 | 2,951 | +1.41% | 253,800 | 2896億2736万 | +3.07% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 516,501株（0.52%）新規 |
| 02/20 | 2,927 | 2,949 | 2,909 | 2,910 | -1.02% | 193,100 | 2856億340万 | +1.75% |
| 02/19 | 2,929 | 2,957 | 2,924 | 2,940 | 0% | 186,700 | 2885億4776万 | +2.91% |
| 02/18 | 2,930 | 2,940 | 2,912 | 2,940 | +1.52% | 207,800 | 2885億4776万 | +3.01% |
| 02/17 | 2,911 | 2,930 | 2,896 | 2,896 | -0.48% | 130,800 | 2842億2936万 | +1.58% |
| 02/16 | 2,922 | 2,923 | 2,895 | 2,910 | -0.31% | 235,800 | 2856億340万 | +2.14% |
| 02/13 | 2,937 | 2,947 | 2,911 | 2,919 | +0.24% | 203,200 | 2864億8671万 | +2.53% |
| 02/12 | 2,921 | 2,939 | 2,904 | 2,912 | 0% | 163,700 | 2857億9969万 | +2.36% |
| 02/10 | 2,919 | 2,942 | 2,910 | 2,912 | -0.14% | 185,300 | 2857億9969万 | +2.43% |
| 02/09 | 2,931 | 2,980 | 2,891 | 2,916 | +0.9% | 263,000 | 2861億9227万 | +2.68% |
| 02/06 | 2,884 | 2,938 | 2,871 | 2,890 | +2.19% | 243,000 | 2836億4049万 | +1.9% |
| 02/05 | （IR情報）14:00 2026年3月期第3四半期決算説明資料 |
| 02/05 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）14:00 連結子会社による孫会社の吸収合併に関するお知らせ |
| 02/05 | 2,851 | 2,868 | 2,828 | 2,828 | +0.57% | 199,200 | 2775億5547万 | -0.21% |
| 02/04 | 2,806 | 2,832 | 2,788 | 2,812 | +0.61% | 187,500 | 2759億8514万 | -0.81% |
| 02/03 | 2,798 | 2,808 | 2,780 | 2,795 | +0.36% | 149,100 | 2743億1666万 | -1.41% |
| 02/02 | 2,811 | 2,823 | 2,768 | 2,785 | -0.39% | 210,200 | 2733億3521万 | -1.8% |
| 01/30 | 2,790 | 2,807 | 2,768 | 2,796 | +0.83% | 225,700 | 2744億1481万 | -1.48% |
| 01/29 | 2,770 | 2,783 | 2,753 | 2,773 | +0.07% | 193,600 | 2721億5746万 | -2.29% |
| 01/28 | 2,793 | 2,799 | 2,771 | 2,771 | -1.56% | 151,200 | 2719億6117万 | -2.4% |
| 01/27 | 2,837 | 2,851 | 2,807 | 2,815 | -1.02% | 214,800 | 2762億7957万 | -0.92% |
| 01/26 | 2,841 | 2,861 | 2,831 | 2,844 | -0.14% | 150,200 | 2791億2579万 | +0.18% |
| 01/23 | 2,863 | 2,883 | 2,845 | 2,848 | -0.52% | 138,500 | 2795億1838万 | +0.39% |
| 01/22 | 2,846 | 2,882 | 2,846 | 2,863 | +0.67% | 143,200 | 2809億9056万 | +0.99% |
| 01/21 | 2,852 | 2,868 | 2,829 | 2,844 | -0.84% | 206,700 | 2791億2579万 | +0.46% |
| 01/20 | 2,845 | 2,879 | 2,843 | 2,868 | +0.77% | 130,400 | 2814億8129万 | +1.45% |
| 01/19 | 2,860 | 2,876 | 2,841 | 2,846 | -0.45% | 196,700 | 2793億2209万 | +0.85% |
| 01/16 | 2,848 | 2,865 | 2,844 | 2,859 | +0.39% | 167,900 | 2805億9798万 | +1.45% |
| 01/15 | 2,853 | 2,869 | 2,841 | 2,848 | -0.35% | 119,100 | 2795億1838万 | +1.24% |
| 01/14 | 2,868 | 2,874 | 2,854 | 2,858 | 0% | 128,000 | 2804億9983万 | +1.82% |
| 01/13 | 2,859 | 2,876 | 2,844 | 2,858 | -0.03% | 172,600 | 2804億9983万 | +2.03% |
| 01/09 | 2,870 | 2,877 | 2,846 | 2,859 | +0.32% | 118,400 | 2805億9798万 | +2.33% |
| 01/08 | 2,870 | 2,888 | 2,847 | 2,850 | -0.97% | 141,600 | 2797億1467万 | +2.15% |
| 01/07 | 2,831 | 2,882 | 2,824 | 2,878 | +0.98% | 153,500 | 2824億6274万 | +3.34% |
| 01/06 | 2,830 | 2,857 | 2,825 | 2,850 | +0.49% | 132,400 | 2797億1467万 | +2.48% |
| 01/05 | 2,830 | 2,838 | 2,812 | 2,836 | +0.64% | 191,200 | 2783億4063万 | +2.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
