9003 相鉄 HD

9003
2024/03/27
時価
2750億円
PER 予
16.15倍
2010年以降
赤字-132.22倍
(2010-2023年)
PBR
1.75倍
2010年以降
1.36-3.68倍
(2010-2023年)
配当 予
1.78%
ROE 予
10.85%
ROA 予
2.54%
資料
Link
CSV,JSON

PBR

2010年3月31日
3.57倍
2011年3月31日
1.71倍
2012年3月30日
1.67倍
2013年3月29日
2.06倍
2014年3月31日
2.04倍
2015年3月31日
2.64倍
2016年3月31日
3.05倍
2017年3月31日
2.01倍
2018年3月30日
2.01倍
2019年3月29日
2.25倍
2020年3月31日
1.79倍
2021年3月31日
1.74倍
2022年3月31日
1.61倍
2023年3月31日
1.53倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,8252,8442,8002,802-0.53%977,7002750億368万+2.15%16.151.75
03/262,8302,8452,7902,817-1.37%391,6002764億7587万+2.81%16.231.76
03/252,8192,8792,8192,856+1.28%507,8002803億354万+4.35%16.461.79
03/222,8252,8342,8042,820-0.25%223,3002767億7030万+3.33%16.251.76
03/212,8192,8352,8072,827+0.86%313,6002774億5732万+3.74%16.291.77
03/192,7632,8082,7512,803+1.52%189,0002751億183万+2.98%16.151.75
03/182,7322,7642,7242,761+1.36%205,8002709億7972万+1.54%15.911.73
03/152,7092,7532,7032,724+0.55%204,4002673億4833万+0.11%15.71.7
03/142,6602,7092,6602,709+1.31%142,9002658億7615万-0.59%15.611.69
03/132,6702,6982,6552,674-0.15%123,0002624億4106万-2.05%15.411.67
03/122,6792,6882,6432,678-0.04%158,1002628億3364万-2.05%15.431.67
03/112,7222,7242,6632,679-1.18%198,9002629億3179万-2.08%15.441.68
03/082,7242,7312,6952,711-1.2%283,2002660億7244万-0.99%15.621.7
03/072,7602,7702,7262,744-0.51%236,0002693億1124万+0.22%15.811.72
03/062,7552,7812,7462,758+0.33%182,3002706億8528万+0.8%15.891.72
03/052,7222,7612,7052,749+1.07%194,2002698億197万+0.51%15.841.72
03/042,7212,7332,7052,720-0.29%149,8002669億5575万-0.51%15.681.7
03/012,7262,7482,7152,728+0.48%110,7002677億4092万-0.29%15.721.71
02/292,7262,7302,6932,715-0.15%199,7002664億6502万-0.8%15.651.7
02/282,6942,7252,6872,719+0.93%171,0002668億5761万-0.73%15.671.7
02/272,7162,7362,6912,694-1.14%210,7002644億397万-1.75%15.531.68
02/262,7352,7502,7182,7250%126,1002674億4648万-0.76%15.71.7
02/222,7192,7392,7162,725+0.26%109,9002674億4648万-0.87%15.71.7
02/212,7312,7392,7022,718-0.18%112,3002667億5946万-1.27%15.661.7
02/202,7442,7802,7202,723-0.37%162,7002672億5019万-1.2%15.691.7
02/192,7202,7382,7152,733+0.37%146,2002682億3164万-0.98%15.751.71
02/162,6742,7352,6742,723+1.95%168,6002672億5019万-1.45%15.691.7
02/152,7102,7112,6692,671-1.18%205,3002621億4662万-3.47%15.391.67
02/142,7572,7582,6942,703-1.78%222,8002652億8728万-2.45%15.581.69
02/132,7502,7592,7132,752+0.77%203,3002700億9641万-0.76%15.861.72
02/092,8072,8092,7312,731-2.92%296,7002680億3535万-1.51%15.741.71
02/082,8522,8602,7932,813-0.71%238,5002760億8328万+1.48%16.211.76
02/072,8432,8492,7992,833+0.11%228,0002780億4619万+2.31%16.331.77
02/062,7802,9092,7652,830+2.17%546,3002777億5176万+2.39%16.311.77
02/052,7562,8212,7402,770+1.09%435,0002718億6303万+0.36%15.961.73
02/022,7542,8752,7252,740+0.59%834,3002689億1866万-0.62%15.791.71
02/012,7132,7312,7012,724+0.44%200,7002673億4833万-1.13%15.71.7
01/312,6952,7122,6772,712+0.67%213,0002661億7059万-1.53%15.631.7
01/302,7402,7502,6942,694-1.64%186,6002644億397万-2.14%15.531.68
01/292,7272,7502,7232,739+0.96%101,5002688億2052万-0.51%15.791.71
01/262,7572,7612,7132,713-2.09%179,0002662億6873万-1.42%15.641.7
01/252,7502,7772,7462,771+0.95%127,6002719億6117万+0.69%15.971.73
01/242,7702,7742,7392,745-1.05%151,0002694億939万-0.18%15.821.72
01/232,8082,8142,7742,774-0.96%101,3002722億5561万+0.91%15.991.73
01/222,7802,8032,7712,801+0.32%122,2002749億554万+1.93%16.141.75
01/192,8052,8132,7872,792-0.11%111,2002740億2223万+1.68%16.091.75
01/182,8222,8232,7952,795-0.96%131,5002743億1666万+1.86%16.111.75
01/172,7892,8522,7882,822+1.33%185,3002769億6659万+2.99%16.261.76
01/162,8432,8462,7852,785-1.8%154,0002733億3521万+1.79%16.051.74
01/152,8142,8412,7962,836+0.78%121,2002783億4063万+3.77%16.341.77
01/122,8102,8352,8012,814+0.18%144,2002761億8143万+3.19%16.221.76
01/112,8072,8372,7982,809+0.83%247,0002756億9070万+3.23%16.191.76
01/102,7602,7952,7452,786+1.31%160,9002734億3336万+2.54%16.061.74
01/092,7552,7842,7372,750-0.04%149,7002699億12万+1.36%15.851.72
01/052,7332,7592,7132,751+1.48%123,7002699億9826万+1.59%15.851.72
01/042,7352,7352,6912,711-0.99%190,6002660億7244万+0.22%15.621.7
2023
12/292,7202,7382,7142,738+1.15%127,9002687億2237万+1.33%15.781.71
12/282,7082,7102,6832,707-0.29%69,9002656億7986万+0.3%15.61.69
12/272,7012,7172,6962,715+0.93%128,7002664億6502万+0.7%15.651.7
12/262,7102,7102,6872,690-0.3%104,8002640億1139万-0.15%15.51.68
12/252,7192,7202,6932,698+0.04%69,0002647億9655万+0.22%15.551.69
12/222,6872,7152,6852,697+0.45%97,0002646億9841万+0.15%15.541.69
12/212,6862,7022,6762,685-0.44%75,9002635億2066万-0.22%15.471.68
12/202,7012,7212,6932,697-0.33%98,6002646億9841万+0.26%15.541.69
12/192,7292,7342,6812,706-0.51%139,8002655億8172万+0.63%15.61.69
12/182,7102,7372,6862,720-0.4%125,5002669億5575万+1.19%15.681.7
12/152,7202,7422,6902,731+0.63%161,4002680億3535万+1.68%15.741.71
12/142,7702,7702,7022,714-1.34%104,9002663億6688万+1.12%15.641.7
12/132,7582,7792,7392,751-0.07%123,9002699億9826万+2.65%15.851.72
12/122,7442,7572,7262,753+0.66%109,7002701億9455万+2.88%15.871.72
12/112,7172,7352,7002,735+1.07%100,3002684億2793万+2.24%15.761.71
12/082,7202,7352,6902,706-0.62%162,1002655億8172万+1.2%15.61.69
12/072,6862,7352,6862,723+0.52%143,4002672億5019万+1.72%15.691.7
12/062,6652,7142,6602,709+1.46%119,8002658億7615万+1.31%15.611.69
12/052,6702,6952,6662,670-0.3%104,0002620億4848万0%15.391.67
12/042,6792,6852,6422,678-0.74%88,8002628億3364万+0.34%15.431.67
12/012,7092,7182,6912,698+0.56%162,7002647億9655万+1.12%15.551.69
11/302,6362,6892,6242,683+1.67%235,7002633億2437万+0.64%15.461.68
11/292,6502,6622,6372,639-0.98%102,3002590億597万-0.98%15.211.65
11/282,6452,6652,6342,665+0.68%96,1002615億5775万0%15.361.67
11/272,6482,6572,6252,647-0.04%82,2002597億9113万-0.71%15.261.66
11/242,6572,6632,6362,648+0.08%121,1002598億8928万-0.75%15.261.66
11/222,6582,6752,6432,646-0.3%86,9002596億9299万-0.94%15.251.65
11/212,6522,6732,6412,654-0.19%160,8002604億7815万-0.71%15.31.66
11/202,6992,7152,6582,659-1.52%145,5002609億6888万-0.64%15.321.66
11/172,6612,7002,6612,700+1.93%129,9002649億9284万+0.75%15.561.69
11/162,6602,6952,6482,649-0.93%113,5002599億8742万-1.27%15.271.66
11/152,7002,7082,6472,674-0.04%126,3002624億4106万-0.52%15.411.67
11/142,6762,6892,6482,675+0.41%129,8002625億3920万-0.67%15.421.67
11/132,6962,7012,6492,664-0.41%100,4002614億5960万-1.19%15.351.67
11/102,6782,6882,6602,675-0.04%113,9002625億3920万-0.93%15.421.67
11/092,6132,6802,6042,676+1.9%146,7002626億3735万-0.93%15.421.67
11/082,6662,6682,5972,626-1.13%196,8002577億3008万-2.96%15.131.64
11/072,7002,7102,6522,656-2.06%208,2002606億7444万-2.25%15.311.66
11/062,7302,7322,6672,712-0.62%466,6002661億7059万-0.59%15.631.7
11/022,8042,8242,6962,729-1.12%610,2002678億3906万-0.4%15.731.71
11/012,7032,7642,6902,760+3.95%327,7002708億8157万+0.22%15.911.73
10/312,6272,6552,6132,655+2.12%193,1002605億7629万-4.05%15.31.66
10/302,6462,6462,5892,600-2.55%723,4002551億7829万-6.61%14.981.63
10/272,6522,6762,6452,668+0.79%227,7002618億5219万-4.85%15.381.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,035
407
8/31
1,835
367
11/12
286,000
1,430,000
10/29
24.7822.343.683.31--3.57倍
3/31
2011年
3月期
2,050
410
9/22

410
9/21
950
190
3/15
6,413,400
32,067,000
10/12
29.3813.623.031.411752億6577万812億2072万1.71倍
3/31
2012年
3月期
1,370
274
3/22
1,075
215
8/9

215
6/8

他2件
665,000
3,325,000
3/27
18.2914.351.771.391344億5933万1055億641万1.67倍
3/30
2013年
3月期
1,845
369
3/22
1,215
243
5/21
859,600
4,298,000
9/25
23.4915.472.21.451810億7844万1192億4678万2.06倍
3/29
2014年
3月期
1,970
394
9/25

394
9/24
1,515
303
4/2
1,146,600
5,733,000
9/25
20.615.842.131.641933億4663万1486億9043万2.04倍
3/31
2015年
3月期
3,075
615
3/19

615
3/18
1,765
353
5/19
1,191,200
5,956,000
9/25
26.8915.432.921.673017億9740万1732億2680万2.64倍
3/31
2016年
3月期
4,040
808
8/6
2,715
543
5/14
926,800
4,634,000
9/25
28.9119.433.572.43965億781万2664億6502万3.05倍
3/31
2017年
3月期
3,660
732
4/27
2,350
470
11/9
981,800
4,909,000
9/27
21.0213.52.851.833592億1252万2306億4192万2.01倍
3/31
2018年
3月期
3,095
1/19
2,525
505
4/20
848,700
3/27
16.6413.572.191.793037億6031万2478億1738万2.01倍
3/30
2019年
3月期
3,840
9/28
2,764
4/3
913,200
9/25
20.5214.772.541.833768億7871万2712億7415万2.25倍
3/29
2020年
3月期
3,450
4/2

4/1
2,124
3/13
1,206,400
9/26
23.114.222.221.373386億197万2084億6103万1.79倍
3/31
2021年
3月期
3,160
6/3
2,374
1/6
1,061,500
9/28
赤字赤字2.221.673101億3977万2329億9741万1.74倍
3/31
2022年
3月期
2,503
4/5
1,945
11/29
1,331,200
9/28
132.22102.751.761.362456億5818万1908億9299万1.61倍
3/31
2023年
3月期
2,490
8/3
2,057
11/11
955,600
9/28
34.9528.871.671.382443億8229万2018億8529万1.53倍
3/31
最新2,802
2024/3/27
977,70016.15
予想
1.75
実績
2750億368万-