| 2022 |
| 08/29 | 14:20 当社株式の上場廃止のお知らせ |
| 08/29 | 3,000 | 3,015 | 2,984 | 3,015 | -1.79% | 26,800 | 332億3503万 | -2.11% |
| 08/26 | 3,060 | 3,090 | 3,060 | 3,070 | -0.32% | 13,600 | 338億4130万 | -0.13% |
| 08/25 | 3,070 | 3,105 | 3,070 | 3,080 | -1.91% | 14,500 | 339億5154万 | +0.42% |
| 08/24 | 3,105 | 3,155 | 3,035 | 3,140 | 0% | 14,300 | 346億1293万 | +2.65% |
| 08/23 | 3,150 | 3,180 | 3,135 | 3,140 | -0.32% | 6,900 | 346億1293万 | +3.09% |
| 08/22 | 3,160 | 3,170 | 3,140 | 3,150 | -0.79% | 12,100 | 347億2316万 | +3.82% |
| 08/19 | 3,140 | 3,180 | 3,140 | 3,175 | +2.09% | 6,200 | 349億9874万 | +5.1% |
| 08/18 | 3,125 | 3,205 | 3,110 | 3,110 | -1.43% | 13,000 | 342億8223万 | +3.36% |
| 08/17 | 3,165 | 3,185 | 3,130 | 3,155 | -0.16% | 9,400 | 347億7828万 | +5.27% |
| 08/16 | 3,175 | 3,180 | 3,120 | 3,160 | -0.63% | 21,300 | 348億3340万 | +5.83% |
| 08/15 | 3,190 | 3,190 | 3,105 | 3,180 | +0.32% | 11,800 | 350億5386万 | +7.03% |
| 08/12 | 3,160 | 3,180 | 3,125 | 3,170 | +0.32% | 11,100 | 349億4363万 | +7.28% |
| 08/10 | 3,110 | 3,160 | 3,110 | 3,160 | +1.61% | 14,200 | 348億3340万 | +7.41% |
| 08/09 | 3,115 | 3,130 | 3,070 | 3,110 | +1.14% | 12,500 | 342億8223万 | +6% |
| 08/08 | 3,080 | 3,090 | 3,065 | 3,075 | -0.81% | 7,200 | 338億9642万 | +4.98% |
| 08/05 | 3,085 | 3,110 | 3,075 | 3,100 | +0.49% | 7,600 | 341億7200万 | +6.02% |
| 08/04 | 3,075 | 3,140 | 3,075 | 3,085 | 0% | 17,900 | 340億665万 | +5.61% |
| 08/03 | 3,100 | 3,180 | 3,045 | 3,085 | +0.65% | 19,500 | 340億665万 | +5.61% |
| 08/02 | 3,105 | 3,110 | 3,055 | 3,065 | -1.45% | 19,400 | 337億8619万 | +5.11% |
| 08/01 | 2,980 | 3,110 | 2,974 | 3,110 | +4.4% | 35,900 | 342億8223万 | +6.84% |
| 07/29 | 2,910 | 2,979 | 2,910 | 2,979 | +0.64% | 7,300 | 328億3819万 | +2.48% |
| 07/28 | 14:20 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 14:20 2022年度の取り組みについて |
| 07/28 | 14:20 自己株式の消却に関するお知らせ |
| 07/28 | 2,930 | 2,960 | 2,898 | 2,960 | +1.2% | 28,700 | 326億2875万 | +1.82% |
| 07/27 | 2,861 | 2,925 | 2,861 | 2,925 | +0.55% | 9,900 | 322億4294万 | +0.69% |
| 07/26 | 2,900 | 2,930 | 2,802 | 2,909 | +0.34% | 23,600 | 320億6657万 | +0.17% |
| 07/25 | 2,838 | 2,899 | 2,820 | 2,899 | +1.54% | 11,500 | 319億5633万 | -0.03% |
| 07/22 | 2,887 | 2,887 | 2,821 | 2,855 | -1.18% | 9,900 | 314億7131万 | -1.52% |
| 07/21 | 2,885 | 2,889 | 2,839 | 2,889 | +0.14% | 6,700 | 318億4610万 | -0.38% |
| 07/20 | 2,873 | 2,885 | 2,841 | 2,885 | +2.2% | 7,500 | 318億201万 | -0.41% |
| 07/19 | 2,831 | 2,880 | 2,823 | 2,823 | -0.28% | 7,900 | 311億1857万 | -2.59% |
| 07/15 | 2,884 | 2,884 | 2,831 | 2,831 | -0.25% | 6,700 | 312億675万 | -2.55% |
| 07/14 | 2,879 | 2,889 | 2,831 | 2,838 | -1.42% | 6,900 | 312億8392万 | -2.44% |
| 07/13 | 2,816 | 2,879 | 2,808 | 2,879 | +2.46% | 15,100 | 317億3587万 | -1.27% |
| 07/12 | 2,828 | 2,846 | 2,771 | 2,810 | -1.99% | 16,500 | 309億7527万 | -3.8% |
| 07/11 | 2,842 | 2,881 | 2,815 | 2,867 | +3.09% | 8,000 | 316億359万 | -1.98% |
| 07/08 | 2,844 | 2,849 | 2,781 | 2,781 | -0.54% | 13,900 | 306億5559万 | -5.05% |
| 07/07 | 2,892 | 2,892 | 2,770 | 2,796 | -1.62% | 13,300 | 308億2094万 | -4.64% |
| 07/06 | 2,922 | 2,928 | 2,842 | 2,842 | -3.95% | 7,100 | 313億2801万 | -3.1% |
| 07/05 | 2,971 | 2,971 | 2,890 | 2,959 | -0.84% | 10,600 | 326億1773万 | +0.92% |
| 07/04 | 3,025 | 3,035 | 2,920 | 2,984 | +1.36% | 13,100 | 328億9331万 | +2.05% |
| 07/01 | 3,010 | 3,060 | 2,944 | 2,944 | -2.68% | 22,800 | 324億5238万 | +0.86% |
| 06/30 | 3,055 | 3,100 | 3,025 | 3,025 | -1.63% | 14,600 | 333億4526万 | +3.74% |
| 06/29 | 2,987 | 3,075 | 2,987 | 3,075 | +3.15% | 50,400 | 338億9642万 | +5.74% |
| 06/28 | 2,959 | 2,989 | 2,936 | 2,981 | +1.84% | 16,300 | 328億6024万 | +2.97% |
| 06/27 | 2,965 | 2,968 | 2,889 | 2,927 | -2.43% | 21,400 | 322億6498万 | +1.46% |
| 06/24 | 2,984 | 3,000 | 2,922 | 3,000 | +0.5% | 16,000 | 330億6968万 | +4.17% |
| 06/23 | 2,940 | 3,000 | 2,940 | 2,985 | +2.58% | 20,600 | 329億433万 | +3.93% |
| 06/22 | 2,946 | 2,950 | 2,883 | 2,910 | +0.03% | 21,600 | 320億7759万 | +1.71% |
| 06/21 | 2,833 | 2,940 | 2,833 | 2,909 | +3.52% | 10,900 | 320億6657万 | +1.89% |
| 06/20 | 2,868 | 2,925 | 2,784 | 2,810 | -2.46% | 34,400 | 309億7527万 | -1.44% |
| 06/17 | 2,820 | 2,933 | 2,820 | 2,881 | +0.52% | 9,500 | 317億5791万 | +1.09% |
| 06/16 | 2,871 | 2,956 | 2,866 | 2,866 | +1.6% | 11,800 | 315億9257万 | +0.7% |
| 06/15 | 2,859 | 2,897 | 2,821 | 2,821 | -3.03% | 17,500 | 310億9652万 | -0.6% |
| 06/14 | 2,929 | 2,929 | 2,881 | 2,909 | -2.81% | 14,900 | 320億6657万 | +2.72% |
| 06/13 | 2,912 | 3,010 | 2,867 | 2,993 | +2.08% | 20,900 | 329億9252万 | +6.06% |
| 06/10 | 2,989 | 3,000 | 2,932 | 2,932 | -2.75% | 16,800 | 323億2010万 | +4.38% |
| 06/09 | 2,977 | 3,035 | 2,977 | 3,015 | +0.57% | 10,700 | 332億3503万 | +7.45% |
| 06/08 | 2,990 | 3,050 | 2,983 | 2,998 | +2.57% | 32,500 | 330億4763万 | +7.49% |
| 06/07 | 2,959 | 2,970 | 2,918 | 2,923 | -1.22% | 15,500 | 322億2089万 | +6.18% |
| 06/06 | 2,824 | 2,976 | 2,824 | 2,959 | +3.79% | 53,000 | 326億1773万 | +8.47% |
| 06/03 | 2,844 | 2,916 | 2,844 | 2,851 | +0.99% | 26,600 | 314億2722万 | +5.59% |
| 06/02 | 2,814 | 2,843 | 2,803 | 2,823 | +0.21% | 10,400 | 311億1857万 | +5.49% |
| 06/01 | 2,748 | 2,833 | 2,748 | 2,817 | +1.99% | 13,400 | 310億5243万 | +6.26% |
| 05/31 | 2,850 | 2,850 | 2,746 | 2,762 | -3.76% | 17,500 | 304億4615万 | +5.22% |
| 05/30 | 2,842 | 2,870 | 2,811 | 2,870 | +0.7% | 25,000 | 316億3666万 | +10.38% |
| 05/27 | 2,841 | 2,850 | 2,780 | 2,850 | +0.74% | 19,400 | 314億1619万 | +10.89% |
| 05/26 | 2,755 | 2,872 | 2,755 | 2,829 | +2.84% | 38,200 | 311億8471万 | +11.42% |
| 05/25 | 2,750 | 2,793 | 2,750 | 2,751 | +0.26% | 8,100 | 303億2490万 | +9.56% |
| 05/24 | 2,790 | 2,791 | 2,733 | 2,744 | -1.96% | 10,700 | 302億4773万 | +10.38% |
| 05/23 | 2,810 | 2,810 | 2,757 | 2,799 | +0.04% | 20,400 | 308億5401万 | +13.73% |
| 05/20 | 2,710 | 2,798 | 2,702 | 2,798 | +3.63% | 18,200 | 308億4299万 | +14.95% |
| 05/19 | 2,718 | 2,732 | 2,692 | 2,700 | -2.67% | 17,600 | 297億6271万 | +12.22% |
| 05/18 | 14:20 役員の異動に関するお知らせ |
| 05/18 | 14:20 支配株主等に関する事項 |
| 05/18 | 2,795 | 2,799 | 2,747 | 2,774 | -0.75% | 11,000 | 305億7843万 | +16.46% |
| 05/17 | 2,760 | 2,800 | 2,751 | 2,795 | +0.43% | 12,000 | 308億992万 | +18.73% |
| 05/16 | 2,800 | 2,812 | 2,763 | 2,783 | +0.11% | 24,000 | 306億7764万 | +19.6% |
| 05/13 | 2,685 | 2,780 | 2,685 | 2,780 | +4.35% | 47,200 | 306億4457万 | +20.92% |
| 05/12 | 2,648 | 2,680 | 2,621 | 2,664 | -0.3% | 25,300 | 293億6587万 | +17.31% |
| 05/11 | 2,612 | 2,711 | 2,612 | 2,672 | +0.53% | 40,700 | 294億5406万 | +18.97% |
| 05/10 | 2,659 | 2,675 | 2,608 | 2,658 | -1.04% | 34,800 | 292億9974万 | +19.68% |
| 05/09 | 2,750 | 2,764 | 2,658 | 2,686 | -5.42% | 98,700 | 296億839万 | +22.37% |
| 05/06 | 2,600 | 2,840 | 2,600 | 2,840 | +9.27% | 284,300 | 313億596万 | +30.94% |
| 05/02 | 2,599 | 2,599 | 2,599 | 2,599 | +23.82% | 31,900 | 286億4936万 | +21.62% |
| 04/28 | 15:45 京成電鉄株式会社による新京成電鉄株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 04/28 | 14:20 通期連結業績予想と実績値との差異に関するお知らせ |
| 04/28 | 14:20 2022年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 2,299 | 2,340 | 2,077 | 2,099 | -8.86% | 39,600 | 231億3775万 | -0.76% |
| 04/27 | 2,228 | 2,303 | 2,228 | 2,303 | +2.45% | 28,400 | 253億8649万 | +9.04% |
| 04/26 | 2,234 | 2,260 | 2,221 | 2,248 | -0.18% | 12,100 | 247億8021万 | +6.95% |
| 04/25 | 2,250 | 2,260 | 2,244 | 2,252 | +2.09% | 17,500 | 248億2430万 | +7.6% |
| 04/22 | 2,180 | 2,216 | 2,174 | 2,206 | +1.66% | 14,900 | 243億1724万 | +5.8% |
| 04/21 | 2,135 | 2,176 | 2,128 | 2,170 | +1.78% | 10,100 | 239億2040万 | +4.38% |
| 04/20 | 2,127 | 2,136 | 2,116 | 2,132 | +1.19% | 4,000 | 235億152万 | +2.75% |
| 04/19 | 2,104 | 2,107 | 2,092 | 2,107 | +0.96% | 3,400 | 232億2594万 | +1.74% |
| 04/18 | 2,118 | 2,119 | 2,080 | 2,087 | -1.46% | 4,800 | 230億547万 | +0.97% |
| 04/15 | 2,132 | 2,132 | 2,111 | 2,118 | -0.66% | 2,600 | 233億4719万 | +2.62% |
| 04/14 | 2,116 | 2,133 | 2,116 | 2,132 | 0% | 2,000 | 235億152万 | +3.5% |
| 04/13 | 2,109 | 2,132 | 2,007 | 2,132 | +1.33% | 21,700 | 235億152万 | +3.75% |
| 04/12 | 2,100 | 2,110 | 2,095 | 2,104 | +0.19% | 5,700 | 231億9287万 | +2.63% |
| 04/11 | 2,098 | 2,100 | 2,087 | 2,100 | +0.1% | 3,800 | 231億4877万 | +2.59% |
| 04/08 | 2,088 | 2,107 | 2,088 | 2,098 | +0.48% | 10,900 | 231億2673万 | +2.64% |
| 04/07 | 2,088 | 2,093 | 2,055 | 2,088 | -0.81% | 7,200 | 230億1650万 | +2.3% |
| 04/06 | 2,090 | 2,122 | 2,090 | 2,105 | +0.38% | 17,000 | 232億389万 | +3.24% |
| 04/05 | 2,088 | 2,099 | 2,086 | 2,097 | +0.82% | 5,200 | 231億1570万 | +2.95% |
| 04/04 | 2,061 | 2,091 | 2,061 | 2,080 | +1.86% | 11,800 | 229億2831万 | +2.26% |
