PBR
- 2010年3月31日
- 0.86倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.75倍
- 2014年3月31日
- 0.69倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.62倍
- 2018年3月30日
- 0.61倍
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.52倍
2022/04/04~2022/08/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
08/29 | 3,000 | 3,015 | 2,984 | 3,015 | -1.79% | 26,800 | 332億3503万 | -2.11% | 36.73 | 0.75 |
08/26 | 3,060 | 3,090 | 3,060 | 3,070 | -0.32% | 13,600 | 338億4130万 | -0.13% | 37.4 | 0.77 |
08/25 | 3,070 | 3,105 | 3,070 | 3,080 | -1.91% | 14,500 | 339億5154万 | +0.42% | 37.52 | 0.77 |
08/24 | 3,105 | 3,155 | 3,035 | 3,140 | 0% | 14,300 | 346億1293万 | +2.65% | 38.26 | 0.78 |
08/23 | 3,150 | 3,180 | 3,135 | 3,140 | -0.32% | 6,900 | 346億1293万 | +3.09% | 38.26 | 0.78 |
08/22 | 3,160 | 3,170 | 3,140 | 3,150 | -0.79% | 12,100 | 347億2316万 | +3.82% | 38.38 | 0.79 |
08/19 | 3,140 | 3,180 | 3,140 | 3,175 | +2.09% | 6,200 | 349億9874万 | +5.1% | 38.68 | 0.79 |
08/18 | 3,125 | 3,205 | 3,110 | 3,110 | -1.43% | 13,000 | 342億8223万 | +3.36% | 37.89 | 0.78 |
08/17 | 3,165 | 3,185 | 3,130 | 3,155 | -0.16% | 9,400 | 347億7828万 | +5.27% | 38.44 | 0.79 |
08/16 | 3,175 | 3,180 | 3,120 | 3,160 | -0.63% | 21,300 | 348億3340万 | +5.83% | 38.5 | 0.79 |
08/15 | 3,190 | 3,190 | 3,105 | 3,180 | +0.32% | 11,800 | 350億5386万 | +7.03% | 38.74 | 0.79 |
08/12 | 3,160 | 3,180 | 3,125 | 3,170 | +0.32% | 11,100 | 349億4363万 | +7.28% | 38.62 | 0.79 |
08/10 | 3,110 | 3,160 | 3,110 | 3,160 | +1.61% | 14,200 | 348億3340万 | +7.41% | 38.5 | 0.79 |
08/09 | 3,115 | 3,130 | 3,070 | 3,110 | +1.14% | 12,500 | 342億8223万 | +6% | 37.89 | 0.78 |
08/08 | 3,080 | 3,090 | 3,065 | 3,075 | -0.81% | 7,200 | 338億9642万 | +4.98% | 37.46 | 0.77 |
08/05 | 3,085 | 3,110 | 3,075 | 3,100 | +0.49% | 7,600 | 341億7200万 | +6.02% | 37.77 | 0.77 |
08/04 | 3,075 | 3,140 | 3,075 | 3,085 | 0% | 17,900 | 340億665万 | +5.61% | 37.59 | 0.77 |
08/03 | 3,100 | 3,180 | 3,045 | 3,085 | +0.65% | 19,500 | 340億665万 | +5.61% | 37.59 | 0.77 |
08/02 | 3,105 | 3,110 | 3,055 | 3,065 | -1.45% | 19,400 | 337億8619万 | +5.11% | 37.34 | 0.76 |
08/01 | 2,980 | 3,110 | 2,974 | 3,110 | +4.4% | 35,900 | 342億8223万 | +6.84% | 37.89 | 0.78 |
07/29 | 2,910 | 2,979 | 2,910 | 2,979 | +0.64% | 7,300 | 328億3819万 | +2.48% | 36.29 | 0.74 |
07/28 | 2,930 | 2,960 | 2,898 | 2,960 | +1.2% | 28,700 | 326億2875万 | +1.82% | 36.06 | 0.74 |
07/27 | 2,861 | 2,925 | 2,861 | 2,925 | +0.55% | 9,900 | 322億4294万 | +0.69% | 35.64 | 0.73 |
07/26 | 2,900 | 2,930 | 2,802 | 2,909 | +0.34% | 23,600 | 320億6657万 | +0.17% | 35.44 | 0.73 |
07/25 | 2,838 | 2,899 | 2,820 | 2,899 | +1.54% | 11,500 | 319億5633万 | -0.03% | 35.32 | 0.72 |
07/22 | 2,887 | 2,887 | 2,821 | 2,855 | -1.18% | 9,900 | 314億7131万 | -1.52% | 34.78 | 0.71 |
07/21 | 2,885 | 2,889 | 2,839 | 2,889 | +0.14% | 6,700 | 318億4610万 | -0.38% | 35.2 | 0.72 |
07/20 | 2,873 | 2,885 | 2,841 | 2,885 | +2.2% | 7,500 | 318億201万 | -0.41% | 35.15 | 0.72 |
07/19 | 2,831 | 2,880 | 2,823 | 2,823 | -0.28% | 7,900 | 311億1857万 | -2.59% | 34.39 | 0.7 |
07/15 | 2,884 | 2,884 | 2,831 | 2,831 | -0.25% | 6,700 | 312億675万 | -2.55% | 34.49 | 0.71 |
07/14 | 2,879 | 2,889 | 2,831 | 2,838 | -1.42% | 6,900 | 312億8392万 | -2.44% | 34.58 | 0.71 |
07/13 | 2,816 | 2,879 | 2,808 | 2,879 | +2.46% | 15,100 | 317億3587万 | -1.27% | 35.08 | 0.72 |
07/12 | 2,828 | 2,846 | 2,771 | 2,810 | -1.99% | 16,500 | 309億7527万 | -3.8% | 34.23 | 0.7 |
07/11 | 2,842 | 2,881 | 2,815 | 2,867 | +3.09% | 8,000 | 316億359万 | -1.98% | 34.93 | 0.71 |
07/08 | 2,844 | 2,849 | 2,781 | 2,781 | -0.54% | 13,900 | 306億5559万 | -5.05% | 33.88 | 0.69 |
07/07 | 2,892 | 2,892 | 2,770 | 2,796 | -1.62% | 13,300 | 308億2094万 | -4.64% | 34.06 | 0.7 |
07/06 | 2,922 | 2,928 | 2,842 | 2,842 | -3.95% | 7,100 | 313億2801万 | -3.1% | 34.62 | 0.71 |
07/05 | 2,971 | 2,971 | 2,890 | 2,959 | -0.84% | 10,600 | 326億1773万 | +0.92% | 36.05 | 0.74 |
07/04 | 3,025 | 3,035 | 2,920 | 2,984 | +1.36% | 13,100 | 328億9331万 | +2.05% | 36.35 | 0.74 |
07/01 | 3,010 | 3,060 | 2,944 | 2,944 | -2.68% | 22,800 | 324億5238万 | +0.86% | 35.87 | 0.73 |
06/30 | 3,055 | 3,100 | 3,025 | 3,025 | -1.63% | 14,600 | 333億4526万 | +3.74% | 36.85 | 0.75 |
06/29 | 2,987 | 3,075 | 2,987 | 3,075 | +3.15% | 50,400 | 338億9642万 | +5.74% | 37.46 | 0.77 |
06/28 | 2,959 | 2,989 | 2,936 | 2,981 | +1.84% | 16,300 | 328億6024万 | +2.97% | 36.32 | 0.74 |
06/27 | 2,965 | 2,968 | 2,889 | 2,927 | -2.43% | 21,400 | 322億6498万 | +1.46% | 35.66 | 0.73 |
06/24 | 2,984 | 3,000 | 2,922 | 3,000 | +0.5% | 16,000 | 330億6968万 | +4.17% | 36.55 | 0.75 |
06/23 | 2,940 | 3,000 | 2,940 | 2,985 | +2.58% | 20,600 | 329億433万 | +3.93% | 36.37 | 0.74 |
06/22 | 2,946 | 2,950 | 2,883 | 2,910 | +0.03% | 21,600 | 320億7759万 | +1.71% | 35.45 | 0.73 |
06/21 | 2,833 | 2,940 | 2,833 | 2,909 | +3.52% | 10,900 | 320億6657万 | +1.89% | 35.44 | 0.73 |
06/20 | 2,868 | 2,925 | 2,784 | 2,810 | -2.46% | 34,400 | 309億7527万 | -1.44% | 34.23 | 0.7 |
06/17 | 2,820 | 2,933 | 2,820 | 2,881 | +0.52% | 9,500 | 317億5791万 | +1.09% | 35.1 | 0.72 |
06/16 | 2,871 | 2,956 | 2,866 | 2,866 | +1.6% | 11,800 | 315億9257万 | +0.7% | 34.92 | 0.71 |
06/15 | 2,859 | 2,897 | 2,821 | 2,821 | -3.03% | 17,500 | 310億9652万 | -0.6% | 34.37 | 0.7 |
06/14 | 2,929 | 2,929 | 2,881 | 2,909 | -2.81% | 14,900 | 320億6657万 | +2.72% | 35.44 | 0.73 |
06/13 | 2,912 | 3,010 | 2,867 | 2,993 | +2.08% | 20,900 | 329億9252万 | +6.06% | 36.46 | 0.75 |
06/10 | 2,989 | 3,000 | 2,932 | 2,932 | -2.75% | 16,800 | 323億2010万 | +4.38% | 35.72 | 0.73 |
06/09 | 2,977 | 3,035 | 2,977 | 3,015 | +0.57% | 10,700 | 332億3503万 | +7.45% | 36.73 | 0.75 |
06/08 | 2,990 | 3,050 | 2,983 | 2,998 | +2.57% | 32,500 | 330億4763万 | +7.49% | 36.53 | 0.75 |
06/07 | 2,959 | 2,970 | 2,918 | 2,923 | -1.22% | 15,500 | 322億2089万 | +6.18% | 35.61 | 0.73 |
06/06 | 2,824 | 2,976 | 2,824 | 2,959 | +3.79% | 53,000 | 326億1773万 | +8.47% | 36.05 | 0.74 |
06/03 | 2,844 | 2,916 | 2,844 | 2,851 | +0.99% | 26,600 | 314億2722万 | +5.59% | 34.73 | 0.71 |
06/02 | 2,814 | 2,843 | 2,803 | 2,823 | +0.21% | 10,400 | 311億1857万 | +5.49% | 34.39 | 0.7 |
06/01 | 2,748 | 2,833 | 2,748 | 2,817 | +1.99% | 13,400 | 310億5243万 | +6.26% | 34.32 | 0.7 |
05/31 | 2,850 | 2,850 | 2,746 | 2,762 | -3.76% | 17,500 | 304億4615万 | +5.22% | 33.65 | 0.69 |
05/30 | 2,842 | 2,870 | 2,811 | 2,870 | +0.7% | 25,000 | 316億3666万 | +10.38% | 34.97 | 0.72 |
05/27 | 2,841 | 2,850 | 2,780 | 2,850 | +0.74% | 19,400 | 314億1619万 | +10.89% | 34.72 | 0.71 |
05/26 | 2,755 | 2,872 | 2,755 | 2,829 | +2.84% | 38,200 | 311億8471万 | +11.42% | 34.47 | 0.71 |
05/25 | 2,750 | 2,793 | 2,750 | 2,751 | +0.26% | 8,100 | 303億2490万 | +9.56% | 33.52 | 0.69 |
05/24 | 2,790 | 2,791 | 2,733 | 2,744 | -1.96% | 10,700 | 302億4773万 | +10.38% | 33.43 | 0.68 |
05/23 | 2,810 | 2,810 | 2,757 | 2,799 | +0.04% | 20,400 | 308億5401万 | +13.73% | 34.1 | 0.7 |
05/20 | 2,710 | 2,798 | 2,702 | 2,798 | +3.63% | 18,200 | 308億4299万 | +14.95% | 34.09 | 0.7 |
05/19 | 2,718 | 2,732 | 2,692 | 2,700 | -2.67% | 17,600 | 297億6271万 | +12.22% | 32.89 | 0.67 |
05/18 | 2,795 | 2,799 | 2,747 | 2,774 | -0.75% | 11,000 | 305億7843万 | +16.46% | 33.8 | 0.69 |
05/17 | 2,760 | 2,800 | 2,751 | 2,795 | +0.43% | 12,000 | 308億992万 | +18.73% | 34.05 | 0.7 |
05/16 | 2,800 | 2,812 | 2,763 | 2,783 | +0.11% | 24,000 | 306億7764万 | +19.6% | 33.91 | 0.69 |
05/13 | 2,685 | 2,780 | 2,685 | 2,780 | +4.35% | 47,200 | 306億4457万 | +20.92% | 33.87 | 0.69 |
05/12 | 2,648 | 2,680 | 2,621 | 2,664 | -0.3% | 25,300 | 293億6587万 | +17.31% | 32.46 | 0.66 |
05/11 | 2,612 | 2,711 | 2,612 | 2,672 | +0.53% | 40,700 | 294億5406万 | +18.97% | 32.55 | 0.67 |
05/10 | 2,659 | 2,675 | 2,608 | 2,658 | -1.04% | 34,800 | 292億9974万 | +19.68% | 32.38 | 0.66 |
05/09 | 2,750 | 2,764 | 2,658 | 2,686 | -5.42% | 98,700 | 296億839万 | +22.37% | 32.72 | 0.67 |
05/06 | 2,600 | 2,840 | 2,600 | 2,840 | +9.27% | 284,300 | 313億596万 | +30.94% | 34.6 | 0.71 |
05/02 | 2,599 | 2,599 | 2,599 | 2,599 | +23.82% | 31,900 | 286億4936万 | +21.62% | 31.66 | 0.65 |
04/28 | 2,299 | 2,340 | 2,077 | 2,099 | -8.86% | 39,600 | 231億3775万 | -0.76% | 25.57 | 0.52 |
04/27 | 2,228 | 2,303 | 2,228 | 2,303 | +2.45% | 28,400 | 253億8649万 | +9.04% | 28.06 | 0.57 |
04/26 | 2,234 | 2,260 | 2,221 | 2,248 | -0.18% | 12,100 | 247億8021万 | +6.95% | 27.39 | 0.56 |
04/25 | 2,250 | 2,260 | 2,244 | 2,252 | +2.09% | 17,500 | 248億2430万 | +7.6% | 27.44 | 0.56 |
04/22 | 2,180 | 2,216 | 2,174 | 2,206 | +1.66% | 14,900 | 243億1724万 | +5.8% | 26.88 | 0.55 |
04/21 | 2,135 | 2,176 | 2,128 | 2,170 | +1.78% | 10,100 | 239億2040万 | +4.38% | 26.44 | 0.54 |
04/20 | 2,127 | 2,136 | 2,116 | 2,132 | +1.19% | 4,000 | 235億152万 | +2.75% | 25.97 | 0.53 |
04/19 | 2,104 | 2,107 | 2,092 | 2,107 | +0.96% | 3,400 | 232億2594万 | +1.74% | 25.67 | 0.53 |
04/18 | 2,118 | 2,119 | 2,080 | 2,087 | -1.46% | 4,800 | 230億547万 | +0.97% | 25.43 | 0.52 |
04/15 | 2,132 | 2,132 | 2,111 | 2,118 | -0.66% | 2,600 | 233億4719万 | +2.62% | 25.8 | 0.53 |
04/14 | 2,116 | 2,133 | 2,116 | 2,132 | 0% | 2,000 | 235億152万 | +3.5% | 25.97 | 0.53 |
04/13 | 2,109 | 2,132 | 2,007 | 2,132 | +1.33% | 21,700 | 235億152万 | +3.75% | 25.97 | 0.53 |
04/12 | 2,100 | 2,110 | 2,095 | 2,104 | +0.19% | 5,700 | 231億9287万 | +2.63% | 25.63 | 0.52 |
04/11 | 2,098 | 2,100 | 2,087 | 2,100 | +0.1% | 3,800 | 231億4877万 | +2.59% | 25.58 | 0.52 |
04/08 | 2,088 | 2,107 | 2,088 | 2,098 | +0.48% | 10,900 | 231億2673万 | +2.64% | 25.56 | 0.52 |
04/07 | 2,088 | 2,093 | 2,055 | 2,088 | -0.81% | 7,200 | 230億1650万 | +2.3% | 25.44 | 0.52 |
04/06 | 2,090 | 2,122 | 2,090 | 2,105 | +0.38% | 17,000 | 232億389万 | +3.24% | 25.65 | 0.52 |
04/05 | 2,088 | 2,099 | 2,086 | 2,097 | +0.82% | 5,200 | 231億1570万 | +2.95% | 25.55 | 0.52 |
04/04 | 2,061 | 2,091 | 2,061 | 2,080 | +1.86% | 11,800 | 229億2831万 | +2.26% | 25.34 | 0.52 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,915 383 12/3 | 1,610 322 5/21 | 14,800 74,000 9/24 | 13.66 | 11.48 | 0.88 | 0.74 | - | - | 0.86倍 3/31 |
2011年 3月期 | 1,890 378 4/7 378 4/6 | 1,605 321 3/14 | 15,400 77,000 3/25 | 15.69 | 13.32 | 0.85 | 0.72 | 208億3384万 | 176億9223万 | 0.77倍 3/31 |
2012年 3月期 | 1,825 365 3/19 | 1,670 334 4/14 | 20,000 100,000 3/15 | 13.05 | 11.94 | 0.76 | 0.7 | 201億1739万 | 184億874万 | 0.74倍 3/30 |
2013年 3月期 | 2,200 440 3/21 | 1,700 340 6/19 340 6/14 他2件 | 63,800 319,000 3/21 | 13.56 | 10.48 | 0.84 | 0.65 | 242億5110万 | 187億3948万 | 0.75倍 3/29 |
2014年 3月期 | 2,120 424 5/23 | 1,790 358 12/19 358 6/14 | 44,600 223,000 9/25 | 13 | 10.98 | 0.78 | 0.66 | 233億6924万 | 197億3157万 | 0.69倍 3/31 |
2015年 3月期 | 2,190 438 3/26 | 1,820 364 5/20 | 51,800 259,000 3/26 | 12.9 | 10.72 | 0.72 | 0.6 | 241億4087万 | 200億6227万 | 0.68倍 3/31 |
2016年 3月期 | 2,360 472 11/25 | 1,975 395 9/25 | 101,800 509,000 9/25 | 12.12 | 10.14 | 0.74 | 0.62 | 260億1481万 | 217億7087万 | 0.68倍 3/31 |
2017年 3月期 | 2,240 448 4/25 448 4/20 | 1,875 375 7/8 | 43,600 218,000 9/27 | 9.57 | 8.01 | 0.67 | 0.56 | 246億9203万 | 206億6855万 | 0.62倍 3/31 |
2018年 3月期 | 2,290 2/21 | 2,030 406 4/13 406 4/12 他2件 | 79,600 3/27 | 9.34 | 8.28 | 0.63 | 0.56 | 252億4319万 | 223億7715万 | 0.61倍 3/30 |
2019年 3月期 | 2,350 9/25 | 1,900 12/25 | 49,900 3/26 | 9.62 | 7.78 | 0.6 | 0.48 | 259億458万 | 209億4413万 | 0.53倍 3/29 |
2020年 3月期 | 2,546 1/24 | 1,915 6/27 | 75,400 9/26 | 11.87 | 8.93 | 0.63 | 0.48 | 280億6513万 | 211億948万 | 0.54倍 3/31 |
2021年 3月期 | 2,569 9/18 | 1,931 4/6 4/3 | 84,200 9/28 | 赤字 | 赤字 | 0.65 | 0.49 | 283億1867万 | 212億8585万 | 0.56倍 3/31 |
2022年 3月期 | 2,255 4/5 | 1,955 12/1 | 44,000 3/29 | 47.57 | 41.24 | 0.57 | 0.49 | 248億5737万 | 215億5041万 | 0.52倍 3/31 |