9014 新京成電鉄

9014
2022/08/29
時価
332億円
PER 予
36.73倍
2010年以降
赤字-47.57倍
(2010-2022年)
PBR
0.75倍
2010年以降
0.48-0.88倍
(2010-2022年)
配当
0.83%
ROE 予
2.05%
ROA 予
1.36%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月31日
0.77倍
2012年3月30日
0.74倍
2013年3月29日
0.75倍
2014年3月31日
0.69倍
2015年3月31日
0.68倍
2016年3月31日
0.68倍
2017年3月31日
0.62倍
2018年3月30日
0.61倍
2019年3月29日
0.53倍
2020年3月31日
0.54倍
2021年3月31日
0.56倍
2022年3月31日
0.52倍

2022/04/04~2022/08/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/293,0003,0152,9843,015-1.79%26,800332億3503万-2.11%36.730.75
08/263,0603,0903,0603,070-0.32%13,600338億4130万-0.13%37.40.77
08/253,0703,1053,0703,080-1.91%14,500339億5154万+0.42%37.520.77
08/243,1053,1553,0353,1400%14,300346億1293万+2.65%38.260.78
08/233,1503,1803,1353,140-0.32%6,900346億1293万+3.09%38.260.78
08/223,1603,1703,1403,150-0.79%12,100347億2316万+3.82%38.380.79
08/193,1403,1803,1403,175+2.09%6,200349億9874万+5.1%38.680.79
08/183,1253,2053,1103,110-1.43%13,000342億8223万+3.36%37.890.78
08/173,1653,1853,1303,155-0.16%9,400347億7828万+5.27%38.440.79
08/163,1753,1803,1203,160-0.63%21,300348億3340万+5.83%38.50.79
08/153,1903,1903,1053,180+0.32%11,800350億5386万+7.03%38.740.79
08/123,1603,1803,1253,170+0.32%11,100349億4363万+7.28%38.620.79
08/103,1103,1603,1103,160+1.61%14,200348億3340万+7.41%38.50.79
08/093,1153,1303,0703,110+1.14%12,500342億8223万+6%37.890.78
08/083,0803,0903,0653,075-0.81%7,200338億9642万+4.98%37.460.77
08/053,0853,1103,0753,100+0.49%7,600341億7200万+6.02%37.770.77
08/043,0753,1403,0753,0850%17,900340億665万+5.61%37.590.77
08/033,1003,1803,0453,085+0.65%19,500340億665万+5.61%37.590.77
08/023,1053,1103,0553,065-1.45%19,400337億8619万+5.11%37.340.76
08/012,9803,1102,9743,110+4.4%35,900342億8223万+6.84%37.890.78
07/292,9102,9792,9102,979+0.64%7,300328億3819万+2.48%36.290.74
07/282,9302,9602,8982,960+1.2%28,700326億2875万+1.82%36.060.74
07/272,8612,9252,8612,925+0.55%9,900322億4294万+0.69%35.640.73
07/262,9002,9302,8022,909+0.34%23,600320億6657万+0.17%35.440.73
07/252,8382,8992,8202,899+1.54%11,500319億5633万-0.03%35.320.72
07/222,8872,8872,8212,855-1.18%9,900314億7131万-1.52%34.780.71
07/212,8852,8892,8392,889+0.14%6,700318億4610万-0.38%35.20.72
07/202,8732,8852,8412,885+2.2%7,500318億201万-0.41%35.150.72
07/192,8312,8802,8232,823-0.28%7,900311億1857万-2.59%34.390.7
07/152,8842,8842,8312,831-0.25%6,700312億675万-2.55%34.490.71
07/142,8792,8892,8312,838-1.42%6,900312億8392万-2.44%34.580.71
07/132,8162,8792,8082,879+2.46%15,100317億3587万-1.27%35.080.72
07/122,8282,8462,7712,810-1.99%16,500309億7527万-3.8%34.230.7
07/112,8422,8812,8152,867+3.09%8,000316億359万-1.98%34.930.71
07/082,8442,8492,7812,781-0.54%13,900306億5559万-5.05%33.880.69
07/072,8922,8922,7702,796-1.62%13,300308億2094万-4.64%34.060.7
07/062,9222,9282,8422,842-3.95%7,100313億2801万-3.1%34.620.71
07/052,9712,9712,8902,959-0.84%10,600326億1773万+0.92%36.050.74
07/043,0253,0352,9202,984+1.36%13,100328億9331万+2.05%36.350.74
07/013,0103,0602,9442,944-2.68%22,800324億5238万+0.86%35.870.73
06/303,0553,1003,0253,025-1.63%14,600333億4526万+3.74%36.850.75
06/292,9873,0752,9873,075+3.15%50,400338億9642万+5.74%37.460.77
06/282,9592,9892,9362,981+1.84%16,300328億6024万+2.97%36.320.74
06/272,9652,9682,8892,927-2.43%21,400322億6498万+1.46%35.660.73
06/242,9843,0002,9223,000+0.5%16,000330億6968万+4.17%36.550.75
06/232,9403,0002,9402,985+2.58%20,600329億433万+3.93%36.370.74
06/222,9462,9502,8832,910+0.03%21,600320億7759万+1.71%35.450.73
06/212,8332,9402,8332,909+3.52%10,900320億6657万+1.89%35.440.73
06/202,8682,9252,7842,810-2.46%34,400309億7527万-1.44%34.230.7
06/172,8202,9332,8202,881+0.52%9,500317億5791万+1.09%35.10.72
06/162,8712,9562,8662,866+1.6%11,800315億9257万+0.7%34.920.71
06/152,8592,8972,8212,821-3.03%17,500310億9652万-0.6%34.370.7
06/142,9292,9292,8812,909-2.81%14,900320億6657万+2.72%35.440.73
06/132,9123,0102,8672,993+2.08%20,900329億9252万+6.06%36.460.75
06/102,9893,0002,9322,932-2.75%16,800323億2010万+4.38%35.720.73
06/092,9773,0352,9773,015+0.57%10,700332億3503万+7.45%36.730.75
06/082,9903,0502,9832,998+2.57%32,500330億4763万+7.49%36.530.75
06/072,9592,9702,9182,923-1.22%15,500322億2089万+6.18%35.610.73
06/062,8242,9762,8242,959+3.79%53,000326億1773万+8.47%36.050.74
06/032,8442,9162,8442,851+0.99%26,600314億2722万+5.59%34.730.71
06/022,8142,8432,8032,823+0.21%10,400311億1857万+5.49%34.390.7
06/012,7482,8332,7482,817+1.99%13,400310億5243万+6.26%34.320.7
05/312,8502,8502,7462,762-3.76%17,500304億4615万+5.22%33.650.69
05/302,8422,8702,8112,870+0.7%25,000316億3666万+10.38%34.970.72
05/272,8412,8502,7802,850+0.74%19,400314億1619万+10.89%34.720.71
05/262,7552,8722,7552,829+2.84%38,200311億8471万+11.42%34.470.71
05/252,7502,7932,7502,751+0.26%8,100303億2490万+9.56%33.520.69
05/242,7902,7912,7332,744-1.96%10,700302億4773万+10.38%33.430.68
05/232,8102,8102,7572,799+0.04%20,400308億5401万+13.73%34.10.7
05/202,7102,7982,7022,798+3.63%18,200308億4299万+14.95%34.090.7
05/192,7182,7322,6922,700-2.67%17,600297億6271万+12.22%32.890.67
05/182,7952,7992,7472,774-0.75%11,000305億7843万+16.46%33.80.69
05/172,7602,8002,7512,795+0.43%12,000308億992万+18.73%34.050.7
05/162,8002,8122,7632,783+0.11%24,000306億7764万+19.6%33.910.69
05/132,6852,7802,6852,780+4.35%47,200306億4457万+20.92%33.870.69
05/122,6482,6802,6212,664-0.3%25,300293億6587万+17.31%32.460.66
05/112,6122,7112,6122,672+0.53%40,700294億5406万+18.97%32.550.67
05/102,6592,6752,6082,658-1.04%34,800292億9974万+19.68%32.380.66
05/092,7502,7642,6582,686-5.42%98,700296億839万+22.37%32.720.67
05/062,6002,8402,6002,840+9.27%284,300313億596万+30.94%34.60.71
05/022,5992,5992,5992,599+23.82%31,900286億4936万+21.62%31.660.65
04/282,2992,3402,0772,099-8.86%39,600231億3775万-0.76%25.570.52
04/272,2282,3032,2282,303+2.45%28,400253億8649万+9.04%28.060.57
04/262,2342,2602,2212,248-0.18%12,100247億8021万+6.95%27.390.56
04/252,2502,2602,2442,252+2.09%17,500248億2430万+7.6%27.440.56
04/222,1802,2162,1742,206+1.66%14,900243億1724万+5.8%26.880.55
04/212,1352,1762,1282,170+1.78%10,100239億2040万+4.38%26.440.54
04/202,1272,1362,1162,132+1.19%4,000235億152万+2.75%25.970.53
04/192,1042,1072,0922,107+0.96%3,400232億2594万+1.74%25.670.53
04/182,1182,1192,0802,087-1.46%4,800230億547万+0.97%25.430.52
04/152,1322,1322,1112,118-0.66%2,600233億4719万+2.62%25.80.53
04/142,1162,1332,1162,1320%2,000235億152万+3.5%25.970.53
04/132,1092,1322,0072,132+1.33%21,700235億152万+3.75%25.970.53
04/122,1002,1102,0952,104+0.19%5,700231億9287万+2.63%25.630.52
04/112,0982,1002,0872,100+0.1%3,800231億4877万+2.59%25.580.52
04/082,0882,1072,0882,098+0.48%10,900231億2673万+2.64%25.560.52
04/072,0882,0932,0552,088-0.81%7,200230億1650万+2.3%25.440.52
04/062,0902,1222,0902,105+0.38%17,000232億389万+3.24%25.650.52
04/052,0882,0992,0862,097+0.82%5,200231億1570万+2.95%25.550.52
04/042,0612,0912,0612,080+1.86%11,800229億2831万+2.26%25.340.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,915
383
12/3
1,610
322
5/21
14,800
74,000
9/24
13.6611.480.880.74--0.86倍
3/31
2011年
3月期
1,890
378
4/7

378
4/6
1,605
321
3/14
15,400
77,000
3/25
15.6913.320.850.72208億3384万176億9223万0.77倍
3/31
2012年
3月期
1,825
365
3/19
1,670
334
4/14
20,000
100,000
3/15
13.0511.940.760.7201億1739万184億874万0.74倍
3/30
2013年
3月期
2,200
440
3/21
1,700
340
6/19

340
6/14

他2件
63,800
319,000
3/21
13.5610.480.840.65242億5110万187億3948万0.75倍
3/29
2014年
3月期
2,120
424
5/23
1,790
358
12/19

358
6/14
44,600
223,000
9/25
1310.980.780.66233億6924万197億3157万0.69倍
3/31
2015年
3月期
2,190
438
3/26
1,820
364
5/20
51,800
259,000
3/26
12.910.720.720.6241億4087万200億6227万0.68倍
3/31
2016年
3月期
2,360
472
11/25
1,975
395
9/25
101,800
509,000
9/25
12.1210.140.740.62260億1481万217億7087万0.68倍
3/31
2017年
3月期
2,240
448
4/25

448
4/20
1,875
375
7/8
43,600
218,000
9/27
9.578.010.670.56246億9203万206億6855万0.62倍
3/31
2018年
3月期
2,290
2/21
2,030
406
4/13

406
4/12

他2件
79,600
3/27
9.348.280.630.56252億4319万223億7715万0.61倍
3/30
2019年
3月期
2,350
9/25
1,900
12/25
49,900
3/26
9.627.780.60.48259億458万209億4413万0.53倍
3/29
2020年
3月期
2,546
1/24
1,915
6/27
75,400
9/26
11.878.930.630.48280億6513万211億948万0.54倍
3/31
2021年
3月期
2,569
9/18
1,931
4/6

4/3
84,200
9/28
赤字赤字0.650.49283億1867万212億8585万0.56倍
3/31
2022年
3月期
2,255
4/5
1,955
12/1
44,000
3/29
47.5741.240.570.49248億5737万215億5041万0.52倍
3/31