- 9028
- 2026/09/28
- 時価
- 583億円
- PER 予
- 7.64倍
- 2010年以降
- 3.13-23.35倍
（2010-2026年） - PBR
- 1.16倍
- 2010年以降
- 0.18-1.57倍
（2010-2026年） - 配当 予
- 4.27%
- ROE 予
- 15.18%
- ROA 予
- 9.46%
- 資料
- Link
- CSV,JSON
ゼロ（9028）の時価総額の推移
- 2010年6月30日
- 32億4860万
- 2011年6月30日
- 35億2956万
- 2012年6月29日
- 56億164万
- 2013年6月28日
- 59億7040万
- 2014年6月30日
- 119億1349万
- 2015年6月30日
- 141億132万
- 2016年6月30日
- 216億8641万
- 2017年6月30日
- 261億1720万
- 2018年6月29日
- 199億3502万
- 2019年6月28日
- 132億4042万
- 2020年6月30日
- 143億5791万
- 2021年6月30日
- 212億3906万
- 2022年6月30日
- 172億9413万
- 2023年6月30日
- 221億4874万
- 2024年6月28日
- 308億1627万
- 2025年6月30日
- 512億2722万
- 2026年6月30日
- 609億9584万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 3,350 | 3,350 | 3,320 | 3,320 | -0.3% | 6,800 | - | -2.75% | - | - |
| 09/25 | 3,350 | 3,375 | 3,310 | 3,330 | -0.3% | 11,200 | - | -2.66% | - | - |
| 09/24 | 3,320 | 3,345 | 3,320 | 3,340 | +0.91% | 6,100 | - | -2.62% | - | - |
| 09/18 | 3,350 | 3,350 | 3,300 | 3,310 | -1.05% | 6,300 | - | -3.75% | - | - |
| 09/17 | 3,315 | 3,345 | 3,300 | 3,345 | +0.75% | 22,000 | - | -3.04% | - | - |
| 09/16 | 3,300 | 3,325 | 3,295 | 3,320 | +0.61% | 19,100 | - | -3.99% | - | - |
| 09/15 | 3,345 | 3,375 | 3,300 | 3,300 | -1.35% | 13,400 | - | -4.76% | - | - |
| 09/14 | 3,350 | 3,380 | 3,320 | 3,345 | -0.45% | 18,900 | - | -3.69% | - | - |
| 09/11 | 3,320 | 3,385 | 3,300 | 3,360 | +0.9% | 13,000 | - | -3.42% | - | - |
| 09/10 | 3,330 | 3,360 | 3,325 | 3,330 | -0.15% | 16,600 | - | -4.5% | - | - |
| 09/09 | 3,380 | 3,395 | 3,335 | 3,335 | -1.91% | 19,200 | - | -4.52% | - | - |
| 09/08 | 3,415 | 3,430 | 3,395 | 3,400 | -0.44% | 8,000 | - | -2.83% | - | - |
| 09/07 | 3,415 | 3,420 | 3,380 | 3,415 | -0.29% | 24,000 | - | -2.48% | - | - |
| 09/04 | 3,455 | 3,455 | 3,385 | 3,425 | +0.74% | 23,600 | - | -2.34% | - | - |
| 09/03 | 3,420 | 3,440 | 3,400 | 3,400 | -0.15% | 14,100 | - | -3.3% | - | - |
| 09/02 | 3,495 | 3,495 | 3,405 | 3,405 | -2.71% | 13,200 | - | -3.4% | - | - |
| 09/01 | 3,510 | 3,550 | 3,500 | 3,500 | -0.85% | 6,800 | - | -0.91% | - | - |
| 08/31 | 3,565 | 3,565 | 3,495 | 3,530 | 0% | 12,400 | - | -0.2% | - | - |
| 08/28 | 3,545 | 3,545 | 3,480 | 3,530 | -0.42% | 7,900 | - | -0.31% | - | - |
| 08/27 | 3,475 | 3,575 | 3,445 | 3,545 | +2.16% | 18,800 | - | -0.03% | - | - |
| 08/26 | 3,485 | 3,490 | 3,445 | 3,470 | +0.29% | 22,600 | - | -2.2% | - | - |
| 08/25 | 3,500 | 3,505 | 3,440 | 3,460 | -1% | 31,100 | - | -2.64% | - | - |
| 08/24 | 3,555 | 3,555 | 3,490 | 3,495 | -2.1% | 14,200 | - | -1.88% | - | - |
| 08/21 | 3,565 | 3,570 | 3,530 | 3,570 | 0% | 900 | - | +0.03% | - | - |
| 08/20 | 3,505 | 3,570 | 3,470 | 3,570 | +1.85% | 8,800 | - | -0.08% | - | - |
| 08/19 | 3,525 | 3,540 | 3,465 | 3,505 | -1.41% | 19,700 | - | -2.01% | - | - |
| 08/18 | 3,550 | 3,580 | 3,530 | 3,555 | +0.14% | 7,300 | - | -0.81% | - | - |
| 08/17 | 3,590 | 3,605 | 3,535 | 3,550 | -0.98% | 19,200 | - | -1.09% | - | - |
| 08/14 | 3,505 | 3,600 | 3,505 | 3,585 | +1.27% | 6,700 | - | -0.25% | - | - |
| 08/13 | 3,490 | 3,550 | 3,490 | 3,540 | +0.71% | 6,500 | - | -1.58% | - | - |
| 08/12 | 3,495 | 3,525 | 3,495 | 3,515 | +0.43% | 11,000 | - | -2.44% | - | - |
| 08/10 | 3,495 | 3,530 | 3,495 | 3,500 | +0.14% | 6,600 | - | -3.02% | - | - |
| 08/07 | 3,550 | 3,570 | 3,490 | 3,495 | -1.55% | 25,900 | - | -3.37% | - | - |
| 08/06 | 3,485 | 3,585 | 3,480 | 3,550 | +1.87% | 9,300 | - | -2.04% | - | - |
| 08/05 | 3,600 | 3,600 | 3,480 | 3,485 | +0.43% | 10,200 | - | -3.92% | - | - |
| 08/04 | 3,475 | 3,545 | 3,460 | 3,470 | -0.14% | 13,700 | - | -4.49% | - | - |
| 08/03 | 3,560 | 3,560 | 3,475 | 3,475 | -2.39% | 10,900 | - | -4.51% | - | - |
| 07/31 | 3,600 | 3,615 | 3,535 | 3,560 | -1.93% | 17,700 | - | -2.33% | - | - |
| 07/30 | 3,640 | 3,650 | 3,590 | 3,630 | +0.14% | 4,000 | - | -0.52% | - | - |
| 07/29 | 3,575 | 3,635 | 3,510 | 3,625 | +0.69% | 22,500 | - | -0.66% | - | - |
| 07/28 | 3,670 | 3,670 | 3,575 | 3,600 | -0.69% | 17,000 | - | -1.34% | - | - |
| 07/27 | 3,630 | 3,640 | 3,600 | 3,625 | 0% | 5,500 | - | -0.6% | - | - |
| 07/24 | 3,645 | 3,645 | 3,550 | 3,625 | -0.55% | 5,100 | - | -0.58% | - | - |
| 07/23 | 3,635 | 3,645 | 3,585 | 3,645 | +1.25% | 12,000 | - | +0.03% | - | - |
| 07/22 | 3,625 | 3,640 | 3,600 | 3,600 | -0.69% | 7,000 | - | -1.15% | - | - |
| 07/21 | 3,635 | 3,660 | 3,610 | 3,625 | -0.68% | 10,000 | - | -0.47% | - | - |
| 07/17 | 3,615 | 3,695 | 3,610 | 3,650 | -0.68% | 8,400 | - | +0.3% | - | - |
| 07/16 | 3,685 | 3,710 | 3,630 | 3,675 | +0.14% | 4,900 | - | +1.04% | - | - |
| 07/15 | 3,665 | 3,695 | 3,665 | 3,670 | -0.27% | 4,800 | - | +1.02% | - | - |
| 07/14 | 3,640 | 3,700 | 3,640 | 3,680 | 0% | 6,300 | - | +1.38% | - | - |
| 07/13 | 3,645 | 3,680 | 3,635 | 3,680 | +0.27% | 8,600 | - | +1.43% | - | - |
| 07/10 | 3,665 | 3,695 | 3,660 | 3,670 | -0.14% | 4,400 | - | +1.19% | - | - |
| 07/09 | 3,675 | 3,705 | 3,670 | 3,675 | +0.14% | 4,800 | - | +1.24% | - | - |
| 07/08 | 3,655 | 3,720 | 3,655 | 3,670 | -0.27% | 11,000 | - | +1.07% | - | - |
| 07/07 | 3,670 | 3,705 | 3,670 | 3,680 | +0.27% | 6,700 | - | +1.32% | - | - |
| 07/06 | 3,700 | 3,700 | 3,640 | 3,670 | -0.41% | 9,700 | - | +1.05% | - | - |
| 07/03 | 3,695 | 3,710 | 3,660 | 3,685 | +0.27% | 9,000 | - | +1.46% | - | - |
| 07/02 | 3,630 | 3,700 | 3,630 | 3,675 | +1.24% | 7,500 | - | +1.13% | - | - |
| 07/01 | 3,630 | 3,645 | 3,630 | 3,630 | 0% | 5,600 | - | -0.17% | - | - |
| 06/30 | 3,645 | 3,645 | 3,585 | 3,630 | +0.41% | 6,800 | - | -0.27% | - | - |
| 06/29 | 3,615 | 3,660 | 3,550 | 3,615 | -0.55% | 18,300 | - | -0.77% | - | - |
| 06/26 | 3,645 | 3,665 | 3,630 | 3,635 | -0.55% | 41,400 | - | -0.27% | - | - |
| 06/25 | 3,635 | 3,720 | 3,635 | 3,655 | +0.55% | 14,900 | - | +0.19% | - | - |
| 06/24 | 3,600 | 3,660 | 3,600 | 3,635 | +0.55% | 12,100 | - | -0.47% | - | - |
| 06/23 | 3,570 | 3,635 | 3,555 | 3,615 | +1.26% | 20,100 | - | -1.09% | - | - |
| 06/22 | 3,580 | 3,620 | 3,570 | 3,570 | -0.56% | 20,700 | - | -2.27% | - | - |
| 06/19 | 3,575 | 3,600 | 3,550 | 3,590 | +0.42% | 12,500 | - | -1.64% | - | - |
| 06/18 | 3,605 | 3,615 | 3,560 | 3,575 | -0.83% | 16,400 | - | -1.92% | - | - |
| 06/17 | 3,595 | 3,670 | 3,595 | 3,605 | +0.14% | 9,800 | - | -0.88% | - | - |
| 06/16 | 3,540 | 3,605 | 3,485 | 3,600 | +1.84% | 11,800 | - | -0.83% | - | - |
| 06/15 | 3,600 | 3,620 | 3,530 | 3,535 | -1.81% | 17,700 | - | -2.35% | - | - |
| 06/12 | 3,600 | 3,600 | 3,585 | 3,600 | +0.28% | 7,000 | - | -0.36% | - | - |
| 06/11 | 3,595 | 3,600 | 3,560 | 3,590 | -0.14% | 10,200 | - | -0.36% | - | - |
| 06/10 | 3,610 | 3,635 | 3,595 | 3,595 | -0.42% | 16,900 | - | +0.08% | - | - |
| 06/09 | 3,700 | 3,750 | 3,605 | 3,610 | -1.77% | 10,900 | - | +0.84% | - | - |
| 06/08 | 3,710 | 3,725 | 3,650 | 3,675 | -1.87% | 12,400 | - | +2.97% | - | - |
| 06/05 | 3,700 | 3,765 | 3,700 | 3,745 | +1.22% | 7,500 | - | +5.26% | - | - |
| 06/04 | 3,670 | 3,740 | 3,670 | 3,700 | +0.68% | 7,900 | - | +4.37% | - | - |
| 06/03 | 3,665 | 3,725 | 3,665 | 3,675 | -0.27% | 13,000 | - | +3.99% | - | - |
| 06/02 | 3,655 | 3,700 | 3,640 | 3,685 | +0.27% | 8,400 | - | +4.57% | - | - |
| 06/01 | 3,735 | 3,735 | 3,675 | 3,675 | -1.61% | 21,900 | - | +4.55% | - | - |
| 05/29 | 3,735 | 3,785 | 3,720 | 3,735 | +0.13% | 13,300 | - | +6.5% | - | - |
| 05/28 | 3,700 | 3,755 | 3,695 | 3,730 | +0.4% | 17,700 | - | +6.6% | - | - |
| 05/27 | 3,725 | 3,765 | 3,680 | 3,715 | +0.27% | 12,900 | - | +6.36% | - | - |
| 05/26 | 3,675 | 3,745 | 3,650 | 3,705 | +1.09% | 9,400 | - | +6.25% | - | - |
| 05/25 | 3,685 | 3,725 | 3,650 | 3,665 | -1.48% | 16,000 | - | +5.23% | - | - |
| 05/22 | 3,760 | 3,800 | 3,705 | 3,720 | -0.67% | 25,000 | - | +6.9% | - | - |
| 05/21 | 3,795 | 3,880 | 3,730 | 3,745 | +0.4% | 60,200 | - | +7.74% | - | - |
| 05/20 | 3,485 | 3,825 | 3,450 | 3,730 | +5.07% | 93,500 | - | +7.55% | - | - |
| 05/19 | 3,495 | 3,570 | 3,450 | 3,550 | +1.57% | 27,700 | - | +2.48% | - | - |
| 05/18 | 3,490 | 3,500 | 3,410 | 3,495 | +0.87% | 27,100 | - | +0.78% | - | - |
| 05/15 | 3,405 | 3,465 | 3,360 | 3,465 | +2.51% | 27,300 | - | -0.2% | - | - |
| 05/14 | 3,405 | 3,415 | 3,340 | 3,380 | -1.31% | 23,100 | - | -2.68% | - | - |
| 05/13 | 3,335 | 3,425 | 3,335 | 3,425 | +1.78% | 23,800 | - | -1.52% | - | - |
| 05/12 | 3,415 | 3,415 | 3,325 | 3,365 | +0.6% | 13,300 | - | -3.39% | - | - |
| 05/11 | 3,380 | 3,395 | 3,325 | 3,345 | -0.15% | 21,600 | - | -4.13% | - | - |
| 05/08 | 3,335 | 3,365 | 3,260 | 3,350 | +0.75% | 30,900 | - | -4.04% | - | - |
| 05/07 | 3,320 | 3,340 | 3,265 | 3,325 | +0.76% | 38,100 | - | -4.81% | - | - |
| 05/01 | 3,330 | 3,330 | 3,265 | 3,300 | -0.75% | 13,000 | - | -5.69% | - | - |
| 04/30 | 3,375 | 3,375 | 3,305 | 3,325 | -2.06% | 28,900 | - | -5.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 262 7/1 | 150 11/18 | 72,400 8/10 | - | - | 32億4860万 6/30 |
| 2011年 6月期 | 225 3/9 | 133 3/15 | 28,900 12/30 | 39億5100万 | 23億3548万 | 35億2956万 6/30 |
| 2012年 6月期 | 352 3/28 | 170 8/9 | 160,800 2/10 | 61億8112万 | 29億8520万 | 56億164万 6/29 |
| 2013年 6月期 | 398 8/13 | 310 11/12 8/8 | 93,600 5/13 | 69億8888万 | 54億4360万 | 59億7040万 6/28 |
| 2014年 6月期 | 815 5/19 | 330 8/13 8/12 他3件 | 401,900 5/19 | 143億1159万 | 57億9480万 | 119億1349万 6/30 |
| 2015年 6月期 | 919 6/2 6/1 | 658 8/8 | 27,500 6/2 | 161億3786万 | 115億5463万 | 141億132万 6/30 |
| 2016年 6月期 | 1,680 11/16 | 720 7/9 | 163,200 8/10 | 295億120万 | 126億4337万 | 216億8641万 6/30 |
| 2017年 6月期 | 1,740 6/19 | 1,177 7/8 | 51,000 10/20 | 305億5482万 | 206億6840万 | 261億1720万 6/30 |
| 2018年 6月期 | 1,819 8/9 | 1,202 6/29 | 40,000 2/15 | 319億4208万 | 211億741万 | 199億3502万 6/29 |
| 2019年 6月期 | 1,249 7/2 | 743 12/26 | 96,800 6/14 | 219億3274万 | 130億4725万 | 132億4042万 6/28 |
| 2020年 6月期 | 1,174 12/10 | 700 3/13 | 262,700 7/12 | 206億1572万 | 122億9216万 | 143億5791万 6/30 |
| 2021年 6月期 | 1,420 6/28 | 821 7/21 | 152,700 1/21 | 249億3554万 | 144億1695万 | 212億3906万 6/30 |
| 2022年 6月期 | 1,520 7/19 | 964 3/9 | 73,100 12/16 | 266億9156万 | 169億2807万 | 172億9413万 6/30 |
| 2023年 6月期 | 1,356 6/30 | 980 7/5 | 24,300 9/1 | 238億1168万 | 172億903万 | 221億4874万 6/30 |
| 2024年 6月期 | 1,892 6/4 6/3 | 1,286 11/10 | 102,300 8/15 | 332億2397万 | 225億8247万 | 308億1627万 6/28 |
| 2025年 6月期 | 3,400 6/6 | 1,327 8/5 | 552,300 11/15 | 597億482万 | 233億244万 | 512億2722万 6/30 |
| 2026年 6月期 | 4,185 1/16 | 2,938 11/14 | 638,800 8/19 | 734億8961万 | 515億9199万 | 609億9584万 6/30 |
| 最新 | 3,320 2026/9/28 | 6,800 | 583億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
