9028 ゼロ

9028
2024/05/27
時価
315億円
PER 予
8.09倍
2010年以降
3.18-23.35倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.18-1.57倍
(2010-2023年)
配当 予
3.05%
ROE 予
10.34%
ROA 予
5.65%
資料
Link
CSV,JSON

PER

2010年6月30日
16.49倍
2011年6月30日
7.66倍
2012年6月29日
5.96倍
2013年6月28日
8.34倍
2014年6月30日
7.89倍
2015年6月30日
6.04倍
2016年6月30日
6.3倍
2017年6月30日
7.61倍
2018年6月29日
9.4倍
2019年6月28日
8.03倍
2020年6月30日
6.1倍
2021年6月30日
5.93倍
2022年6月30日
6.92倍
2023年6月30日
6.54倍

2023/12/26~2024/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/271,7931,8191,7701,799+0.22%2,700315億9087万+4.78%8.090.84
05/241,7951,7951,7371,795-0.11%5,300315億2063万+4.97%8.070.83
05/231,7691,7971,7601,797+0.96%2,100315億5575万+5.46%8.080.84
05/221,7941,8241,7771,780-0.56%2,800312億5723万+4.89%80.83
05/211,8171,8291,7821,790-1.49%3,400314億3283万+5.92%8.050.83
05/201,8521,8521,8031,817+0.55%6,700319億695万+8.03%8.170.84
05/171,7681,8641,7681,807+0.06%7,000317億3135万+7.95%8.130.84
05/161,8061,8491,8011,8060%7,200317億1379万+8.4%8.120.84
05/151,7611,8171,7601,806+2.32%7,800317億1379万+8.86%8.120.84
05/141,8021,8021,7651,765-1.4%4,300309億9382万+6.97%7.940.82
05/131,7611,7901,7611,790+0.56%4,100314億3283万+8.88%8.050.83
05/101,7301,7851,7301,780+7.04%22,300312億5723万+8.8%80.83
05/091,6771,7021,6591,663-1.07%3,000292億268万+2.15%7.480.77
05/081,6931,6941,6511,681-1.23%2,300295億1876万+3.38%7.560.78
05/071,6411,7021,6411,702+3.03%1,100298億8753万+4.93%7.650.79
05/021,6561,6561,6521,652-0.24%200290億951万+2.04%7.430.77
05/011,6561,6671,6491,6560%18,400290億7976万+2.48%7.450.77
04/301,6871,6891,6541,656-0.24%6,300290億7976万+2.73%7.450.77
04/261,6441,6601,6421,660+1.1%3,000291億5000万+3.23%7.470.77
04/251,6381,6421,6381,642+0.24%1,700288億3391万+2.24%7.380.76
04/241,6181,6381,6171,638+1.3%1,600287億6367万+2.25%7.370.76
04/231,6161,6171,6161,6170%800283億9491万+1.19%7.270.75
04/221,6151,6171,6151,617+0.94%900283億9491万+1.38%7.270.75
04/191,6011,6101,5861,602-0.31%1,800281億3150万+0.69%7.20.74
04/181,6061,6071,6061,607-1.35%900282億1930万+1.32%7.230.75
04/171,6301,6361,6001,6290%5,500286億563万+2.97%7.330.76
04/161,6261,6301,6031,629+0.43%900286億563万+3.3%7.330.76
04/151,6141,6501,6141,622+0.37%1,300284億8271万+3.18%7.290.75
04/121,6111,6161,6061,616+0.87%1,400283億7735万+3.06%7.270.75
04/111,6011,6141,6011,602-0.25%700281億3150万+2.36%7.20.74
04/101,6101,6251,6061,6060%1,400282億174万+2.88%7.220.75
04/091,6241,6241,5811,606-1.29%900282億174万+3.08%7.220.75
04/081,6081,6271,5921,627+2.01%2,300285億7051万+4.7%7.320.76
04/051,5821,6131,5621,595-0.31%3,300280億858万+2.9%7.170.74
04/041,6011,6401,6001,6000%2,900280億9638万+3.36%7.20.74
04/031,6001,6011,6001,600+0.95%600280億9638万+3.49%7.20.74
04/021,6291,6321,5851,585-1.37%4,300278億3298万+2.66%7.130.74
04/011,5911,6341,5911,607+1.71%4,000282億1930万+4.22%7.230.75
03/291,6291,6341,5701,580-1.99%7,500277億4518万+2.6%7.110.73
03/281,6001,6151,5951,612+1.07%5,000283億711万+4.81%7.250.75
03/271,5981,5981,5711,595+2.37%7,600280億858万+3.91%7.170.74
03/261,5621,5811,5551,5580%2,400273億5885万+1.83%7.010.72
03/251,5701,5911,5531,558-2.07%29,400273億5885万+2.16%7.010.72
03/221,5591,5911,5561,591+2.58%2,500279億3834万+4.6%7.150.74
03/211,5481,5801,5481,551+0.26%2,400272億3593万+2.24%6.980.72
03/191,5301,5471,5261,547+1.11%1,400271億6569万+2.11%6.960.72
03/181,5151,5301,5151,530+0.99%5,400268億6717万+0.92%6.880.71
03/151,4921,5151,4921,515+1.54%3,300266億376万-0.2%6.810.7
03/141,4871,5181,4871,492-0.53%1,800261億9988万-1.97%6.710.69
03/131,5401,5401,5001,5000%12,700263億4036万-1.7%6.750.7
03/121,4981,5501,4941,5000%3,000263億4036万-1.9%6.750.7
03/111,5071,5121,5001,500-2.15%19,500263億4036万-2.09%6.750.7
03/081,5331,5371,5321,533-0.26%1,700269億1985万-0.07%6.890.71
03/071,5231,5431,5231,537+2.13%1,200269億9009万+0.2%6.910.71
03/061,5201,5251,5051,505-0.99%500264億2816万-2.02%6.770.7
03/051,5021,5221,5021,520+0.33%2,500266億9156万-1.23%6.840.71
03/041,5301,5371,5101,515-1.11%2,100266億376万-1.56%6.810.7
03/011,5321,5321,5321,532-0.26%100269億229万-0.58%6.890.71
02/291,5601,5601,5351,536-1.54%3,800269億7253万-0.26%6.910.71
02/281,5401,5651,5401,560+1.5%2,900273億9397万+1.36%7.020.73
02/271,5601,5651,5361,537-0.77%2,100269億9009万0%6.910.71
02/261,5471,5761,5421,549+0.13%1,300272億81万+1.11%6.970.72
02/221,5291,5601,5291,547+1.18%1,200271億6569万+1.24%6.960.72
02/211,5251,5291,5011,529+0.13%1,000268億4961万+0.53%6.880.71
02/201,4801,5971,4801,527+3.18%6,000268億1448万+0.73%6.870.71
02/191,4551,4901,4501,480+2.92%3,600259億8915万-1.99%6.660.69
02/161,4511,4511,4171,438-1.51%7,700252億5162万-4.58%6.470.67
02/151,4771,4851,4601,460-1.15%4,100256億3795万-2.99%6.570.68
02/141,5111,5111,4771,477-2.89%3,700259億3647万-1.66%6.640.69
02/131,5701,5701,4551,521-3.12%10,500267億912万+1.54%6.840.71
02/091,5521,5711,5521,570-0.25%4,100275億6957万+5.16%7.060.73
02/081,5791,5871,5531,574-2.78%6,000276億3982万+5.99%7.080.73
02/071,5721,6291,5201,619+2.47%8,400284億3003万+9.76%7.280.75
02/061,5711,5801,5681,580+0.38%6,100277億4518万+7.85%7.110.73
02/051,5631,5951,5631,574+0.19%3,500276億3982万+8.1%7.080.73
02/021,5401,5711,5311,571+1.42%3,100275億8714万+8.57%7.070.73
02/011,5691,5691,5491,549-0.06%2,100272億81万+7.72%6.970.72
01/311,5771,5771,5501,550-1.9%3,500272億1837万+8.39%6.970.72
01/301,5691,5801,5511,580+0.7%3,200277億4518万+11.11%7.110.73
01/291,5501,5711,5501,569+1.69%5,000275億5201万+11.04%7.060.73
01/261,5681,5681,5301,543-0.19%2,700270億9545万+9.82%6.940.72
01/251,5291,5601,5291,546+1.58%6,300271億4813万+10.67%6.950.72
01/241,5251,5301,5061,522+0.73%3,900267億2668万+9.58%6.840.71
01/231,5351,5351,4971,511+0.73%5,000265億3352万+9.33%6.80.7
01/221,4781,5431,4601,500+5.49%17,500263億4036万+9.09%6.750.7
01/191,4301,4431,4221,422-0.56%3,800249億7066万+3.95%6.390.66
01/181,3891,4361,3891,430+2.8%5,500251億1114万+4.76%6.430.66
01/171,3951,3971,3801,391+0.07%3,100244億2629万+2.2%6.260.65
01/161,3951,3991,3901,390-0.36%1,300244億873万+2.28%6.250.65
01/151,3951,4061,3801,395+0.5%6,600244億9653万+2.72%6.270.65
01/121,3911,3951,3711,388-0.29%4,500243億7361万+2.36%6.240.65
01/111,3871,3991,3821,392+0.36%6,000244億4385万+2.73%6.260.65
01/101,3821,3901,3751,387+0.43%4,500243億5605万+2.51%6.240.64
01/091,3991,4071,3701,381-0.07%15,400242億5069万+2.14%6.210.64
01/051,3721,3831,3641,382+0.73%7,400242億6825万+2.22%6.220.64
01/041,3501,3791,3471,372+2.39%7,400240億9265万+1.55%6.170.64
2023
12/291,3501,3521,3401,340-1.76%5,800235億3072万-0.81%6.030.65
12/281,3441,3671,3441,364+1.11%3,700239億5217万+0.89%6.130.66
12/271,3501,3601,3491,349+0.07%2,900236億8876万-0.15%6.070.66
12/261,3551,3591,3451,348-0.52%2,900236億7120万-0.22%6.060.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
262
7/1
150
11/18
72,400
8/10
23.3513.370.370.21--16.49倍
6/30
2011年
6月期
225
3/9
133
3/15
28,900
12/30
8.575.070.310.1839億5100万23億3548万7.66倍
6/30
2012年
6月期
352
3/28
170
8/9
160,800
2/10
6.583.180.460.2261億8120万29億8524万5.96倍
6/29
2013年
6月期
398
8/13
310
11/12

8/8
93,600
5/13
9.767.60.50.3969億8897万54億4367万8.34倍
6/28
2014年
6月期
815
5/19
330
8/13

8/12

他3件
401,900
5/19
9.233.741.040.42143億1159万57億9487万7.89倍
6/30
2015年
6月期
919
6/2

6/1
658
8/8
27,500
6/2
6.734.821.010.72161億3786万115億5463万6.04倍
6/30
2016年
6月期
1,680
11/16
720
7/9
163,200
8/10
8.093.471.570.67295億120万126億4337万6.3倍
6/30
2017年
6月期
1,740
6/19
1,177
7/8
51,000
10/20
8.385.671.390.94305億5482万206億6840万7.61倍
6/30
2018年
6月期
1,819
8/9
1,202
6/29
40,000
2/15
14.189.371.360.9319億4208万211億741万9.4倍
6/29
2019年
6月期
1,249
7/2
743
12/26
96,800
6/14
12.537.450.90.53219億3274万130億4725万8.03倍
6/28
2020年
6月期
1,174
12/10
700
3/13
262,700
7/12
8.254.920.780.47206億1572万122億9216万6.1倍
6/30
2021年
6月期
1,420
6/28
821
7/21
152,700
1/21
6.563.790.830.48249億3554万144億1695万5.93倍
6/30
2022年
6月期
1,520
7/19
964
3/9
73,100
12/16
10.086.390.840.53266億9156万169億2807万6.92倍
6/30
2023年
6月期
1,356
6/30
980
7/5
24,300
9/1
6.654.810.680.49238億1168万172億903万6.54倍
6/30
最新1,799
2024/5/27
2,7008.09
予想
0.84
実績
315億9087万-