| 2026 |
| 05/13 | （IR情報）15:00 特別利益(株式売却益)の計上に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）15:00 滋賀危険物倉庫 建設計画の中断に関するお知らせ |
| 05/13 | 1,221 | 1,297 | 1,221 | 1,260 | +2.36% | 14,600 | 72億4374万 | +6.15% |
| 05/12 | （IR情報）17:45 (訂正)連結業績予想の修正および中期経営計画の最終年度目標の修正並びに期末配当予想の修正(増配)に関するお知らせ |
| 05/12 | （IR情報）15:30 連結業績予想の修正および中期経営計画の最終年度目標の修正並びに期末配当予想の修正(増配)に関するお知らせ |
| 05/12 | 1,238 | 1,242 | 1,231 | 1,231 | -0.57% | 4,500 | 70億7701万 | +4.23% |
| 05/11 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2026年8月7日) |
| 05/11 | 1,224 | 1,262 | 1,217 | 1,238 | +3.17% | 20,300 | 71億1726万 | +5.18% |
| 05/08 | 1,199 | 1,201 | 1,194 | 1,200 | +0.25% | 5,200 | 68億9880万 | +2.39% |
| 05/07 | 1,207 | 1,207 | 1,176 | 1,197 | -0.5% | 7,900 | 68億8155万 | +2.4% |
| 05/01 | 1,201 | 1,203 | 1,195 | 1,203 | +0.17% | 1,300 | 69億1604万 | +3.08% |
| 04/30 | 1,200 | 1,210 | 1,200 | 1,201 | -0.91% | 1,600 | 69億454万 | +3.18% |
| 04/28 | 1,215 | 1,215 | 1,201 | 1,212 | -0.41% | 500 | 69億6778万 | +4.39% |
| 04/27 | 1,216 | 1,219 | 1,210 | 1,217 | +0.08% | 4,000 | 69億9653万 | +5.09% |
| 04/24 | 1,225 | 1,228 | 1,216 | 1,216 | -0.73% | 3,500 | 69億9078万 | +5.37% |
| 04/23 | 1,210 | 1,227 | 1,210 | 1,225 | +0.57% | 5,500 | 70億4252万 | +6.43% |
| 04/22 | 1,210 | 1,228 | 1,202 | 1,218 | -0.25% | 4,700 | 70億228万 | +6.1% |
| 04/21 | 1,221 | 1,238 | 1,221 | 1,221 | -0.73% | 7,900 | 70億1952万 | +6.64% |
| 04/20 | 1,180 | 1,245 | 1,180 | 1,230 | +4.15% | 22,100 | 70億7127万 | +7.71% |
| 04/17 | 1,178 | 1,181 | 1,160 | 1,181 | +2.07% | 7,900 | 67億8956万 | +3.69% |
| 04/16 | 1,165 | 1,168 | 1,157 | 1,157 | -0.69% | 2,600 | 66億5159万 | +1.67% |
| 04/15 | 1,174 | 1,177 | 1,156 | 1,165 | -0.34% | 3,700 | 66億9758万 | +2.37% |
| 04/14 | 1,134 | 1,172 | 1,134 | 1,169 | +3.09% | 12,100 | 67億2058万 | +2.81% |
| 04/13 | 1,139 | 1,143 | 1,134 | 1,134 | 0% | 2,900 | 65億1936万 | -0.18% |
| 04/10 | 1,132 | 1,140 | 1,131 | 1,134 | -0.44% | 3,400 | 65億1936万 | -0.26% |
| 04/09 | 1,132 | 1,142 | 1,132 | 1,139 | -0.18% | 1,800 | 65億4811万 | 0% |
| 04/08 | 1,137 | 1,144 | 1,132 | 1,141 | +1.24% | 3,400 | 65億5960万 | +0.26% |
| 04/07 | 1,126 | 1,135 | 1,126 | 1,127 | -0.44% | 1,300 | 64億7912万 | -1.23% |
| 04/06 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2026年8月7日) |
| 04/06 | 1,128 | 1,134 | 1,123 | 1,132 | +0.35% | 3,700 | 65億786万 | -1.05% |
| 04/03 | 1,135 | 1,135 | 1,111 | 1,128 | +2.08% | 2,800 | 64億8487万 | -1.57% |
| 04/02 | 1,128 | 1,128 | 1,105 | 1,105 | -2.13% | 2,400 | 63億5264万 | -3.75% |
| 04/01 | 1,125 | 1,130 | 1,125 | 1,129 | +0.62% | 1,000 | 64億9062万 | -1.83% |
| 03/31 | 1,116 | 1,126 | 1,112 | 1,122 | -0.97% | 3,500 | 64億5037万 | -2.6% |
| 03/30 | 1,117 | 1,138 | 1,110 | 1,133 | -0.09% | 7,800 | 65億1361万 | -1.73% |
| 03/27 | 1,114 | 1,134 | 1,114 | 1,134 | +0.35% | 4,600 | 65億1936万 | -1.82% |
| 03/26 | 1,138 | 1,143 | 1,129 | 1,130 | -0.44% | 3,300 | 64億9637万 | -2.33% |
| 03/25 | 1,130 | 1,135 | 1,130 | 1,135 | +1.16% | 300 | 65億2511万 | -1.99% |
| 03/24 | 1,123 | 1,123 | 1,095 | 1,122 | +0.9% | 9,500 | 64億5037万 | -3.19% |
| 03/23 | 1,137 | 1,138 | 1,103 | 1,112 | -3.3% | 11,800 | 63億9288万 | -4.14% |
| 03/19 | 1,153 | 1,153 | 1,147 | 1,150 | -0.26% | 2,900 | 66億1135万 | -1.03% |
| 03/18 | 1,149 | 1,155 | 1,149 | 1,153 | +0.26% | 1,200 | 66億2859万 | -0.95% |
| 03/17 | 1,144 | 1,152 | 1,136 | 1,150 | +0.61% | 3,300 | 66億1135万 | -1.46% |
| 03/16 | 1,144 | 1,146 | 1,132 | 1,143 | -0.87% | 3,100 | 65億7110万 | -2.14% |
| 03/13 | 1,144 | 1,158 | 1,144 | 1,153 | -0.09% | 2,400 | 66億2859万 | -1.28% |
| 03/12 | 1,154 | 1,156 | 1,149 | 1,154 | +0.17% | 1,400 | 66億3434万 | -1.2% |
| 03/11 | 1,157 | 1,160 | 1,140 | 1,152 | 0% | 8,600 | 66億2284万 | -1.37% |
| 03/10 | 1,140 | 1,159 | 1,140 | 1,152 | +2.04% | 4,500 | 66億2284万 | -1.37% |
| 03/09 | 1,153 | 1,153 | 1,108 | 1,129 | -3.59% | 9,400 | 64億9062万 | -3.26% |
| 03/06 | 1,160 | 1,171 | 1,156 | 1,171 | +0.34% | 3,200 | 67億3207万 | +0.09% |
| 03/05 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2026年8月7日) |
| 03/05 | 1,160 | 1,178 | 1,160 | 1,167 | +2.73% | 4,200 | 67億908万 | -0.26% |
| 03/04 | 1,177 | 1,177 | 1,136 | 1,136 | -4.94% | 5,800 | 65億3086万 | -3.07% |
| 03/03 | 1,200 | 1,200 | 1,186 | 1,195 | -0.58% | 2,500 | 68億7005万 | +1.7% |
| 03/02 | 1,180 | 1,211 | 1,180 | 1,202 | +1.09% | 7,800 | 69億1029万 | +2.21% |
| 02/27 | 1,174 | 1,190 | 1,174 | 1,189 | +0.76% | 8,600 | 68億3556万 | +1.02% |
| 02/26 | 1,165 | 1,182 | 1,162 | 1,180 | +1.29% | 7,900 | 67億8382万 | +0.25% |
| 02/25 | 1,160 | 1,166 | 1,160 | 1,165 | +0.43% | 6,200 | 66億9758万 | -1.19% |
| 02/24 | 1,168 | 1,170 | 1,160 | 1,160 | -0.26% | 4,600 | 66億6884万 | -1.86% |
| 02/20 | 1,182 | 1,182 | 1,161 | 1,163 | -1.44% | 6,900 | 66億8608万 | -1.86% |
| 02/19 | 1,184 | 1,184 | 1,171 | 1,180 | -0.42% | 3,900 | 67億8382万 | -0.67% |
| 02/18 | 1,169 | 1,185 | 1,158 | 1,185 | +2.51% | 16,600 | 68億1256万 | -0.34% |
| 02/17 | 1,154 | 1,164 | 1,149 | 1,156 | +0.17% | 6,000 | 66億4584万 | -2.78% |
| 02/16 | 1,166 | 1,166 | 1,143 | 1,154 | +0.79% | 8,000 | 66億3434万 | -3.11% |
| 02/13 | 1,188 | 1,188 | 1,140 | 1,145 | -2.14% | 7,000 | 65億8260万 | -3.94% |
| 02/12 | （IR情報）15:00 株式報酬制度への追加拠出に関するお知らせ |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,218 | 1,261 | 1,160 | 1,170 | -3.07% | 35,000 | 67億2633万 | -1.93% |
| 02/10 | 1,202 | 1,214 | 1,202 | 1,207 | +0.08% | 9,100 | 69億3904万 | +1.09% |
| 02/09 | 1,186 | 1,207 | 1,153 | 1,206 | +2.2% | 9,400 | 69億3329万 | +1.17% |
| 02/06 | 1,161 | 1,184 | 1,161 | 1,180 | +2.43% | 4,200 | 67億8382万 | -1.01% |
| 02/05 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2026年8月7日) |
| 02/05 | 1,144 | 1,152 | 1,144 | 1,152 | +0.09% | 1,300 | 66億2284万 | -3.44% |
| 02/04 | 1,149 | 1,151 | 1,146 | 1,151 | -0.78% | 1,200 | 66億1709万 | -3.68% |
| 02/03 | 1,164 | 1,172 | 1,159 | 1,160 | +1.58% | 18,500 | 66億6884万 | -3.09% |
| 02/02 | 1,136 | 1,150 | 1,089 | 1,142 | +0.53% | 9,100 | 65億6535万 | -4.75% |
| 01/30 | 1,177 | 1,179 | 1,136 | 1,136 | -4.38% | 12,200 | 65億3086万 | -5.49% |
| 01/29 | 1,178 | 1,188 | 1,175 | 1,188 | +0.25% | 3,100 | 68億2981万 | -1.33% |
| 01/28 | 1,219 | 1,219 | 1,173 | 1,185 | -2.39% | 6,900 | 68億1256万 | -1.66% |
| 01/27 | 1,211 | 1,215 | 1,211 | 1,214 | -0.08% | 600 | 69億7928万 | +0.83% |
| 01/26 | 1,216 | 1,219 | 1,200 | 1,215 | -0.41% | 1,600 | 69億8503万 | +1% |
| 01/23 | 1,211 | 1,220 | 1,200 | 1,220 | +0.41% | 5,100 | 70億1378万 | +1.67% |
| 01/22 | 1,201 | 1,230 | 1,201 | 1,215 | +0.75% | 3,700 | 69億8503万 | +1.42% |
| 01/21 | 1,192 | 1,206 | 1,190 | 1,206 | -1.31% | 4,100 | 69億3329万 | +0.84% |
| 01/20 | 1,238 | 1,238 | 1,214 | 1,222 | -0.81% | 1,300 | 70億2527万 | +2.43% |
| 01/19 | 1,223 | 1,232 | 1,212 | 1,232 | -0.24% | 2,100 | 70億8276万 | +3.53% |
| 01/16 | 1,241 | 1,241 | 1,224 | 1,235 | +0.08% | 2,800 | 71億1万 | +4.13% |
| 01/15 | 1,203 | 1,238 | 1,194 | 1,234 | +2.58% | 19,000 | 70億9426万 | +4.4% |
| 01/14 | 1,201 | 1,203 | 1,195 | 1,203 | +0.5% | 9,200 | 69億1604万 | +2.21% |
| 01/13 | 1,200 | 1,210 | 1,193 | 1,197 | -0.25% | 17,000 | 68億8155万 | +1.79% |
| 01/09 | 1,194 | 1,200 | 1,190 | 1,200 | +1.01% | 4,500 | 68億9880万 | +2.21% |
| 01/08 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2026年8月7日) |
| 01/08 | 1,174 | 1,188 | 1,166 | 1,188 | +1.19% | 1,300 | 68億2981万 | +1.28% |
| 01/07 | 1,188 | 1,200 | 1,165 | 1,174 | -0.59% | 11,200 | 67億4932万 | +0.26% |
| 01/06 | 1,172 | 1,191 | 1,172 | 1,181 | +1.37% | 3,200 | 67億8956万 | +0.85% |
| 01/05 | 1,200 | 1,200 | 1,165 | 1,165 | -3.24% | 10,300 | 66億9758万 | -0.51% |
| 2025 |
| 12/30 | 1,199 | 1,204 | 1,195 | 1,204 | 0% | 2,800 | 69億2179万 | +2.73% |
| 12/29 | 1,208 | 1,209 | 1,200 | 1,204 | -0.17% | 5,100 | 69億2179万 | +3.08% |
| 12/26 | 1,197 | 1,206 | 1,194 | 1,206 | +0.08% | 3,300 | 69億3329万 | +3.61% |
| 12/25 | 1,210 | 1,210 | 1,205 | 1,205 | -0.25% | 2,700 | 69億2754万 | +3.79% |
| 12/24 | 1,210 | 1,210 | 1,200 | 1,208 | -0.08% | 2,100 | 69億4479万 | +4.14% |
| 12/23 | 1,200 | 1,209 | 1,200 | 1,209 | +0.75% | 1,800 | 69億5054万 | +4.4% |
| 12/22 | 1,175 | 1,209 | 1,175 | 1,200 | +0.59% | 10,400 | 68億9880万 | +3.99% |
| 12/19 | 1,168 | 1,196 | 1,156 | 1,193 | +1.27% | 12,000 | 68億5855万 | +3.92% |
| 12/18 | 1,176 | 1,178 | 1,160 | 1,178 | +0.6% | 8,900 | 67億7232万 | +3.24% |
| 12/17 | 1,155 | 1,171 | 1,150 | 1,171 | +1.12% | 1,900 | 67億3207万 | +3.17% |
| 12/16 | 1,169 | 1,169 | 1,141 | 1,158 | -0.43% | 4,600 | 66億5734万 | +2.66% |
| 12/15 | 1,177 | 1,177 | 1,159 | 1,163 | -0.17% | 4,400 | 66億8608万 | +3.65% |
| 12/12 | 1,145 | 1,165 | 1,140 | 1,165 | +2.37% | 6,800 | 66億9758万 | +4.39% |
| 12/11 | 1,139 | 1,145 | 1,126 | 1,138 | -0.09% | 3,900 | 65億4236万 | +2.61% |
| 12/10 | 1,149 | 1,149 | 1,100 | 1,139 | 0% | 4,300 | 65億4811万 | +3.26% |
| 12/04 | （自社株買い）取締役会(2025年8月8日)での決議状況(取得期間2025年8月12日～2026年8月7日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
