PER
- 2010年3月31日
- 10.22倍
- 2011年3月31日
- 7.45倍
- 2012年3月30日
- 7.66倍
- 2013年3月29日
- 9.23倍
- 2014年3月31日
- 7.49倍
- 2015年3月31日
- 7.89倍
- 2016年3月31日
- 6.58倍
- 2017年3月31日
- 9.63倍
- 2018年3月30日
- 13.34倍
- 2019年3月29日
- 10.5倍
- 2020年3月31日
- 9.72倍
- 2021年3月31日
- 12.66倍
- 2022年3月31日
- 17.2倍
- 2023年3月31日
- 11.33倍
- 2024年3月29日
- 78.91倍
2024/04/04～2024/08/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 865 | 874 | 861 | 866 | +0.23% | 9,100 | 49億7863万 | +0.12% | 16.76 | 0.25 |
| 08/27 | 868 | 874 | 861 | 864 | +0.7% | 5,400 | 49億6713万 | -0.58% | 16.73 | 0.24 |
| 08/26 | 870 | 870 | 855 | 858 | +0.12% | 4,300 | 49億3264万 | -1.83% | 16.61 | 0.24 |
| 08/23 | 848 | 860 | 846 | 857 | +1.06% | 10,800 | 49億2689万 | -2.5% | 16.59 | 0.24 |
| 08/22 | 847 | 855 | 841 | 848 | +0.83% | 7,100 | 48億7515万 | -4.18% | 16.42 | 0.24 |
| 08/21 | 849 | 849 | 840 | 841 | +0.36% | 6,700 | 48億3490万 | -5.61% | 16.28 | 0.24 |
| 08/20 | 834 | 839 | 833 | 838 | +1.09% | 10,700 | 48億1766万 | -6.58% | 16.22 | 0.24 |
| 08/19 | 847 | 850 | 821 | 829 | -2.93% | 13,300 | 47億6592万 | -8.3% | 16.05 | 0.23 |
| 08/16 | 844 | 854 | 839 | 854 | +2.4% | 15,100 | 49億964万 | -6.26% | 16.53 | 0.24 |
| 08/15 | 831 | 841 | 831 | 834 | +0.97% | 8,500 | 47億9466万 | -8.95% | 16.14 | 0.24 |
| 08/14 | 816 | 827 | 814 | 826 | +1.35% | 6,800 | 47億4867万 | -10.51% | 15.99 | 0.23 |
| 08/13 | 823 | 830 | 804 | 815 | -0.97% | 30,100 | 46億8543万 | -12.37% | 15.78 | 0.23 |
| 08/09 | 820 | 828 | 815 | 823 | +0.37% | 10,200 | 47億3142万 | -12.17% | 15.93 | 0.23 |
| 08/08 | 788 | 835 | 788 | 820 | +4.06% | 12,300 | 47億1418万 | -13.14% | 15.87 | 0.23 |
| 08/07 | 764 | 820 | 764 | 788 | +1.42% | 30,400 | 45億3021万 | -17.14% | 15.25 | 0.22 |
| 08/06 | 775 | 800 | 764 | 777 | +4.3% | 58,500 | 44億6697万 | -19.06% | 15.04 | 0.22 |
| 08/05 | 811 | 841 | 738 | 745 | -14.47% | 99,500 | 42億8300万 | -23.04% | 14.42 | 0.21 |
| 08/02 | 903 | 904 | 865 | 871 | -6.65% | 55,500 | 50億737万 | -11.03% | 16.86 | 0.25 |
| 08/01 | 955 | 955 | 920 | 933 | -2.3% | 24,900 | 53億6381万 | -5.18% | 18.06 | 0.26 |
| 07/31 | 944 | 955 | 943 | 955 | +0.63% | 6,000 | 54億9029万 | -3.24% | 18.49 | 0.27 |
| 07/30 | 951 | 952 | 946 | 949 | -0.42% | 12,400 | 54億5580万 | -3.95% | 18.37 | 0.27 |
| 07/29 | 949 | 955 | 948 | 953 | +0.53% | 10,200 | 54億7879万 | -3.74% | 18.45 | 0.27 |
| 07/26 | 949 | 953 | 947 | 948 | 0% | 18,700 | 54億5005万 | -4.44% | 18.35 | 0.27 |
| 07/25 | 970 | 970 | 943 | 948 | -2.57% | 47,600 | 54億5005万 | -4.53% | 18.35 | 0.27 |
| 07/24 | 980 | 984 | 973 | 973 | -0.82% | 12,100 | 55億9377万 | -2.21% | 18.84 | 0.28 |
| 07/23 | 982 | 984 | 979 | 981 | +0.1% | 9,800 | 56億3976万 | -1.41% | 18.99 | 0.28 |
| 07/22 | 997 | 997 | 979 | 980 | -1.9% | 24,400 | 56億3402万 | -1.51% | 18.97 | 0.28 |
| 07/19 | 999 | 1,001 | 998 | 999 | 0% | 1,700 | 57億4325万 | +0.3% | 19.34 | 0.28 |
| 07/18 | 996 | 1,001 | 996 | 999 | -0.1% | 3,600 | 57億4325万 | +0.4% | 19.34 | 0.28 |
| 07/17 | 998 | 1,005 | 998 | 1,000 | +0.2% | 8,400 | 57億4900万 | +0.5% | 19.36 | 0.28 |
| 07/16 | 1,000 | 1,000 | 997 | 998 | -0.2% | 6,500 | 57億3750万 | +0.4% | 19.32 | 0.28 |
| 07/12 | 999 | 1,003 | 999 | 1,000 | +0.2% | 4,800 | 57億4900万 | +0.6% | 19.36 | 0.28 |
| 07/11 | 997 | 1,002 | 997 | 998 | +0.2% | 6,200 | 57億3750万 | +0.4% | 19.32 | 0.28 |
| 07/10 | 995 | 996 | 994 | 996 | +0.1% | 7,300 | 57億2600万 | +0.2% | 19.28 | 0.28 |
| 07/09 | 999 | 1,000 | 995 | 995 | -0.3% | 5,400 | 57億2025万 | 0% | 19.26 | 0.28 |
| 07/08 | 998 | 1,000 | 998 | 998 | +0.1% | 3,700 | 57億3750万 | +0.3% | 19.32 | 0.28 |
| 07/05 | 999 | 1,000 | 997 | 997 | -0.3% | 7,400 | 57億3175万 | +0.1% | 19.3 | 0.28 |
| 07/04 | 996 | 1,002 | 996 | 1,000 | 0% | 12,800 | 57億4900万 | +0.4% | 19.36 | 0.28 |
| 07/03 | 998 | 1,004 | 998 | 1,000 | +0.3% | 13,100 | 57億4900万 | +0.5% | 19.36 | 0.28 |
| 07/02 | 999 | 1,000 | 995 | 997 | -0.1% | 16,200 | 57億3175万 | +0.3% | 19.3 | 0.28 |
| 07/01 | 1,005 | 1,005 | 996 | 998 | -0.7% | 4,800 | 57億3750万 | +0.5% | 19.32 | 0.28 |
| 06/28 | 1,002 | 1,007 | 1,000 | 1,005 | +0.5% | 5,800 | 57億7774万 | +1.21% | 19.45 | 0.28 |
| 06/27 | 997 | 1,000 | 990 | 1,000 | 0% | 9,500 | 57億4900万 | +0.81% | 19.36 | 0.28 |
| 06/26 | 992 | 1,004 | 992 | 1,000 | +0.3% | 6,900 | 57億4900万 | +0.91% | 19.36 | 0.28 |
| 06/25 | 991 | 1,000 | 987 | 997 | +0.61% | 7,600 | 57億3175万 | +0.61% | 19.3 | 0.28 |
| 06/24 | 991 | 991 | 985 | 991 | 0% | 4,400 | 56億9725万 | 0% | 19.18 | 0.28 |
| 06/21 | 984 | 993 | 983 | 991 | +0.81% | 2,900 | 56億9725万 | 0% | 19.18 | 0.28 |
| 06/20 | 987 | 992 | 983 | 983 | -0.51% | 7,200 | 56億5126万 | -0.71% | 19.03 | 0.28 |
| 06/19 | 986 | 989 | 985 | 988 | +0.2% | 5,600 | 56億8001万 | -0.1% | 19.13 | 0.28 |
| 06/18 | 987 | 989 | 984 | 986 | -0.1% | 6,200 | 56億6851万 | -0.2% | 19.09 | 0.28 |
| 06/17 | 988 | 989 | 983 | 987 | 0% | 11,000 | 56億7426万 | -0.1% | 19.11 | 0.28 |
| 06/14 | 987 | 990 | 985 | 987 | 0% | 6,300 | 56億7426万 | -0.2% | 19.11 | 0.28 |
| 06/13 | 982 | 993 | 982 | 987 | -0.1% | 21,500 | 56億7426万 | -0.3% | 19.11 | 0.28 |
| 06/12 | 989 | 993 | 987 | 988 | -0.5% | 5,300 | 56億8001万 | -0.2% | 19.13 | 0.28 |
| 06/11 | 996 | 1,005 | 992 | 993 | -0.3% | 16,100 | 57億875万 | +0.2% | 19.22 | 0.28 |
| 06/10 | 995 | 1,003 | 991 | 996 | +0.1% | 13,000 | 57億2600万 | +0.61% | 19.28 | 0.28 |
| 06/07 | 999 | 999 | 990 | 995 | -0.5% | 10,000 | 57億2025万 | +0.51% | 19.26 | 0.28 |
| 06/06 | 1,004 | 1,006 | 999 | 1,000 | -0.79% | 9,200 | 57億4900万 | +1.01% | 19.36 | 0.28 |
| 06/05 | 1,010 | 1,010 | 1,002 | 1,008 | -0.2% | 9,000 | 57億9499万 | +1.82% | 19.51 | 0.29 |
| 06/04 | 1,019 | 1,019 | 1,008 | 1,010 | -0.98% | 6,800 | 58億649万 | +2.02% | 19.55 | 0.29 |
| 06/03 | 995 | 1,037 | 995 | 1,020 | +3.03% | 27,400 | 58億6398万 | +3.03% | 19.75 | 0.29 |
| 05/31 | 980 | 990 | 976 | 990 | +1.33% | 13,200 | 56億9151万 | 0% | 19.16 | 0.28 |
| 05/30 | 961 | 978 | 960 | 977 | +0.62% | 13,200 | 56億1677万 | -1.31% | 18.91 | 0.28 |
| 05/29 | 986 | 986 | 971 | 971 | -1.52% | 14,700 | 55億8227万 | -2.02% | 18.8 | 0.28 |
| 05/28 | 985 | 992 | 985 | 986 | +0.1% | 3,500 | 56億6851万 | -0.6% | 19.09 | 0.28 |
| 05/27 | 985 | 990 | 973 | 985 | +1.13% | 20,400 | 56億6276万 | -0.91% | 19.07 | 0.28 |
| 05/24 | 980 | 980 | 973 | 974 | -1.32% | 9,600 | 55億9952万 | -2.11% | 18.85 | 0.28 |
| 05/23 | 1,000 | 1,000 | 979 | 987 | -1.1% | 15,700 | 56億7426万 | -0.9% | 19.11 | 0.28 |
| 05/22 | 993 | 1,008 | 993 | 998 | +0.6% | 19,100 | 57億3750万 | -0.1% | 19.32 | 0.28 |
| 05/21 | 984 | 1,000 | 982 | 992 | +0.4% | 14,000 | 57億300万 | -0.9% | 19.2 | 0.28 |
| 05/20 | 980 | 988 | 971 | 988 | +2.38% | 11,200 | 56億8001万 | -1.59% | 19.13 | 0.28 |
| 05/17 | 950 | 976 | 950 | 965 | +0.94% | 10,200 | 55億4778万 | -4.17% | 18.68 | 0.27 |
| 05/16 | 970 | 971 | 950 | 956 | -1.04% | 48,000 | 54億9604万 | -5.35% | 18.51 | 0.27 |
| 05/15 | 997 | 998 | 965 | 966 | -3.21% | 103,900 | 55億5353万 | -4.83% | 18.7 | 0.27 |
| 05/14 | 1,003 | 1,004 | 992 | 998 | -0.8% | 42,700 | 57億3750万 | -2.06% | 19.32 | 0.28 |
| 05/13 | 1,014 | 1,016 | 1,000 | 1,006 | -0.4% | 9,900 | 57億8349万 | -1.66% | 19.47 | 0.28 |
| 05/10 | 1,008 | 1,013 | 1,005 | 1,010 | +1% | 14,600 | 58億649万 | -1.66% | 19.55 | 0.29 |
| 05/09 | 994 | 1,009 | 986 | 1,000 | +0.6% | 35,800 | 57億4900万 | -2.91% | 19.36 | 0.28 |
| 05/08 | 990 | 996 | 990 | 994 | +0.61% | 9,200 | 57億1450万 | -3.96% | 19.24 | 0.28 |
| 05/07 | 996 | 1,004 | 984 | 988 | -0.6% | 19,900 | 56億8001万 | -5.09% | 19.13 | 0.28 |
| 05/02 | 999 | 1,008 | 994 | 994 | -0.1% | 13,400 | 57億1450万 | -5.06% | 19.24 | 0.28 |
| 05/01 | 1,000 | 1,001 | 994 | 995 | -0.6% | 8,300 | 57億2025万 | -5.6% | 19.26 | 0.28 |
| 04/30 | 1,003 | 1,008 | 991 | 1,001 | +0.4% | 11,800 | 57億5474万 | -5.57% | 19.38 | 0.28 |
| 04/26 | 1,002 | 1,002 | 991 | 997 | -0.3% | 9,800 | 57億3175万 | -6.56% | 19.3 | 0.28 |
| 04/25 | 1,016 | 1,018 | 993 | 1,000 | -2.06% | 11,700 | 57億4900万 | -6.8% | 19.36 | 0.28 |
| 04/24 | 1,012 | 1,021 | 1,007 | 1,021 | +1.09% | 10,700 | 58億6972万 | -5.38% | 19.76 | 0.29 |
| 04/23 | 1,008 | 1,018 | 1,007 | 1,010 | +0.9% | 6,600 | 58億649万 | -6.74% | 19.55 | 0.29 |
| 04/22 | 1,004 | 1,018 | 1,000 | 1,001 | +0.6% | 9,200 | 57億5474万 | -8% | 19.38 | 0.28 |
| 04/19 | 1,015 | 1,015 | 980 | 995 | -2.36% | 61,200 | 57億2025万 | -9.05% | 19.26 | 0.28 |
| 04/18 | 1,002 | 1,030 | 1,000 | 1,019 | +1.09% | 25,300 | 58億5823万 | -7.28% | 19.73 | 0.29 |
| 04/17 | 1,029 | 1,029 | 1,000 | 1,008 | -1.37% | 39,600 | 57億9499万 | -8.61% | 19.51 | 0.29 |
| 04/16 | 1,041 | 1,041 | 1,003 | 1,022 | -2.57% | 47,700 | 58億7547万 | -7.76% | 19.78 | 0.29 |
| 04/15 | 1,045 | 1,058 | 1,045 | 1,049 | -0.47% | 10,800 | 60億3070万 | -5.75% | 20.31 | 0.3 |
| 04/12 | 1,053 | 1,066 | 1,049 | 1,054 | +0.09% | 12,300 | 60億5944万 | -5.64% | 20.4 | 0.3 |
| 04/11 | 1,049 | 1,065 | 1,049 | 1,053 | -1.03% | 28,400 | 60億5369万 | -6.07% | 20.38 | 0.3 |
| 04/10 | 1,055 | 1,065 | 1,045 | 1,064 | +0.28% | 14,300 | 61億1693万 | -5.59% | 20.6 | 0.3 |
| 04/09 | 1,062 | 1,070 | 1,052 | 1,061 | -1.03% | 15,000 | 60億9968万 | -6.19% | 20.54 | 0.3 |
| 04/08 | 1,070 | 1,076 | 1,055 | 1,072 | +1.8% | 10,500 | 61億6292万 | -5.72% | 20.75 | 0.3 |
| 04/05 | 1,070 | 1,085 | 1,045 | 1,053 | -4.27% | 73,000 | 60億5369万 | -7.71% | 20.38 | 0.3 |
| 04/04 | 1,116 | 1,116 | 1,092 | 1,100 | -0.81% | 11,900 | 63億2390万 | -4.01% | 21.29 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 675 9/1 | 515 11/25 11/20 他2件 | 26,300 11/20 | 11.5 | 8.77 | 0.29 | 0.22 | - | - | 10.22倍 3/31 |
| 2011年 3月期 | 648 5/13 | 496 3/16 | 10,800 7/1 | 8.41 | 6.43 | 0.27 | 0.21 | 37億2535万 | 28億5150万 | 7.45倍 3/31 |
| 2012年 3月期 | 619 3/23 | 525 11/2 | 10,700 11/2 | 7.94 | 6.73 | 0.26 | 0.22 | 35億5863万 | 30億1822万 | 7.66倍 3/30 |
| 2013年 3月期 | 888 3/27 | 567 6/5 | 21,000 3/27 | 9.79 | 6.25 | 0.35 | 0.22 | 51億511万 | 32億5968万 | 9.23倍 3/29 |
| 2014年 3月期 | 920 5/9 | 707 6/7 | 25,300 5/8 | 8.89 | 6.83 | 0.34 | 0.26 | 52億8908万 | 40億6454万 | 7.49倍 3/31 |
| 2015年 3月期 | 1,013 3/23 | 718 5/22 | 21,400 12/8 | 8.38 | 5.94 | 0.35 | 0.25 | 58億2373万 | 41億2778万 | 7.89倍 3/31 |
| 2016年 3月期 | 1,307 12/10 | 937 2/12 | 39,200 12/10 | 7.45 | 5.34 | 0.43 | 0.31 | 75億1394万 | 53億8681万 | 6.58倍 3/31 |
| 2017年 3月期 | 1,279 3/9 | 933 11/9 | 64,100 3/9 | 10.69 | 7.8 | 0.4 | 0.29 | 73億5297万 | 53億6381万 | 9.63倍 3/31 |
| 2018年 3月期 | 1,280 1/30 | 1,061 4/14 | 27,600 11/9 | 15.02 | 12.45 | 0.39 | 0.33 | 73億5872万 | 60億9968万 | 13.34倍 3/30 |
| 2019年 3月期 | 1,173 5/21 | 920 12/27 12/26 | 18,400 7/20 | 12.15 | 9.53 | 0.35 | 0.28 | 67億4357万 | 52億8908万 | 10.5倍 3/29 |
| 2020年 3月期 | 1,040 12/26 | 730 3/17 | 50,900 6/24 | 12.83 | 9 | 0.31 | 0.22 | 59億7896万 | 41億9677万 | 9.72倍 3/31 |
| 2021年 3月期 | 1,002 3/23 | 763 4/6 | 23,800 6/1 | 13.13 | 10 | 0.29 | 0.22 | 57億6049万 | 43億8648万 | 12.66倍 3/31 |
| 2022年 3月期 | 1,010 6/17 | 869 3/31 | 34,400 8/11 | 19.99 | 17.2 | 0.29 | 0.25 | 58億649万 | 49億9588万 | 17.2倍 3/31 |
| 2023年 3月期 | 914 3/6 | 779 11/7 10/31 他2件 | 53,700 9/9 | 11.77 | 10.03 | 0.25 | 0.21 | 52億5458万 | 44億7847万 | 11.33倍 3/31 |
| 2024年 3月期 | 1,292 1/23 | 856 5/23 | 358,100 1/4 | 88.74 | 58.79 | 0.37 | 0.24 | 74億2770万 | 49億2114万 | 78.91倍 3/29 |
| 最新 | 866 2024/8/28 | 9,100 | 16.76 予想 | 0.25 実績 | 49億7863万 | - | ||||