- 9037
- 2026/10/02
- 時価
- 1337億円
- PER 予
- 12.06倍
- 2010年以降
- 4.97-15.06倍
（2010-2026年） - PBR
- 1.31倍
- 2010年以降
- 0.63-1.57倍
（2010-2026年） - 配当 予
- 2.62%
- ROE 予
- 10.88%
- ROA 予
- 6.2%
- 資料
- Link
- CSV,JSON
ハマキョウレックス（9037）の時価総額の推移
- 2010年3月31日
- 204億5548万
- 2011年3月31日
- 201億2124万
- 2012年3月30日
- 239億3158万
- 2013年3月29日
- 326億2182万
- 2014年3月31日
- 231億8823万
- 2015年3月31日
- 350億1538万
- 2016年3月31日
- 369億4699万
- 2017年3月31日
- 433億3280万
- 2018年3月30日
- 680億3963万
- 2019年3月29日
- 808億1061万
- 2020年3月31日
- 499億9085万
- 2021年3月31日
- 609億4606万
- 2022年3月31日
- 538億8183万
- 2023年3月31日
- 605億6996万
- 2024年3月29日
- 722億5234万
- 2025年3月31日
- 952億4778万
- 2026年3月31日
- 1308億726万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,785 | 1,785 | 1,758 | 1,759 | -1.73% | 124,200 | - | -4.14% | - | - |
| 10/01 | 1,800 | 1,809 | 1,757 | 1,790 | -1.27% | 183,300 | - | -2.66% | - | - |
| 09/30 | 1,806 | 1,820 | 1,795 | 1,813 | +0.06% | 125,200 | - | -1.57% | - | - |
| 09/29 | 1,835 | 1,836 | 1,809 | 1,812 | -2.74% | 100,200 | - | -1.74% | - | - |
| 09/28 | 1,889 | 1,889 | 1,855 | 1,863 | -0.8% | 145,000 | - | +0.98% | - | - |
| 09/25 | 1,863 | 1,884 | 1,857 | 1,878 | +1.29% | 117,200 | - | +1.73% | - | - |
| 09/24 | 1,844 | 1,866 | 1,835 | 1,854 | +0.54% | 126,100 | - | +0.49% | - | - |
| 09/18 | 1,848 | 1,860 | 1,840 | 1,844 | -0.22% | 123,500 | - | -0.11% | - | - |
| 09/17 | 1,835 | 1,851 | 1,835 | 1,848 | +0.71% | 66,200 | - | 0% | - | - |
| 09/16 | 1,825 | 1,841 | 1,823 | 1,835 | +1.05% | 59,000 | - | -0.7% | - | - |
| 09/15 | 1,824 | 1,824 | 1,810 | 1,816 | -0.06% | 105,400 | - | -1.78% | - | - |
| 09/14 | 1,803 | 1,817 | 1,799 | 1,817 | +1% | 76,300 | - | -1.78% | - | - |
| 09/11 | 1,797 | 1,812 | 1,782 | 1,799 | -0.22% | 176,400 | - | -2.81% | - | - |
| 09/10 | 1,810 | 1,820 | 1,798 | 1,803 | -0.77% | 118,900 | - | -2.59% | - | - |
| 09/09 | 1,832 | 1,834 | 1,810 | 1,817 | -0.87% | 100,900 | - | -1.84% | - | - |
| 09/08 | 1,835 | 1,840 | 1,827 | 1,833 | -0.6% | 75,400 | - | -0.87% | - | - |
| 09/07 | 1,837 | 1,850 | 1,830 | 1,844 | +0.38% | 77,400 | - | -0.27% | - | - |
| 09/04 | 1,830 | 1,848 | 1,827 | 1,837 | +0.11% | 73,700 | - | -0.6% | - | - |
| 09/03 | 1,850 | 1,853 | 1,824 | 1,835 | 0% | 122,400 | - | -0.76% | - | - |
| 09/02 | 1,840 | 1,861 | 1,834 | 1,835 | -2.19% | 99,900 | - | -0.76% | - | - |
| 09/01 | 1,859 | 1,880 | 1,853 | 1,876 | +0.91% | 79,200 | - | +1.52% | - | - |
| 08/31 | 1,857 | 1,868 | 1,847 | 1,859 | -0.21% | 138,100 | - | +0.7% | - | - |
| 08/28 | 1,874 | 1,886 | 1,855 | 1,863 | -1.11% | 83,600 | - | +1.03% | - | - |
| 08/27 | 1,871 | 1,884 | 1,857 | 1,884 | +1.13% | 130,200 | - | +2.34% | - | - |
| 08/26 | 1,866 | 1,888 | 1,846 | 1,863 | +0.43% | 155,200 | - | +1.31% | - | - |
| 08/25 | 1,870 | 1,880 | 1,844 | 1,855 | -0.64% | 110,200 | - | +0.92% | - | - |
| 08/24 | 1,859 | 1,869 | 1,849 | 1,867 | +0.43% | 91,100 | - | +1.69% | - | - |
| 08/21 | 1,851 | 1,860 | 1,843 | 1,859 | +0.38% | 98,900 | - | +1.31% | - | - |
| 08/20 | 1,878 | 1,887 | 1,839 | 1,852 | -1.12% | 131,000 | - | +0.98% | - | - |
| 08/19 | 1,846 | 1,873 | 1,836 | 1,873 | +0.86% | 161,700 | - | +2.18% | - | - |
| 08/18 | 1,870 | 1,888 | 1,840 | 1,857 | -0.85% | 90,200 | - | +1.42% | - | - |
| 08/17 | 1,888 | 1,890 | 1,873 | 1,873 | -0.85% | 141,700 | - | +2.35% | - | - |
| 08/14 | 1,859 | 1,891 | 1,851 | 1,889 | +1.61% | 173,900 | - | +3.39% | - | - |
| 08/13 | 1,867 | 1,876 | 1,838 | 1,859 | 0% | 150,000 | - | +1.86% | - | - |
| 08/12 | 1,850 | 1,859 | 1,835 | 1,859 | +0.54% | 161,000 | - | +1.92% | - | - |
| 08/10 | 1,842 | 1,865 | 1,840 | 1,849 | +0.49% | 138,700 | - | +1.37% | - | - |
| 08/07 | 1,801 | 1,853 | 1,801 | 1,840 | +2.45% | 211,200 | - | +0.93% | - | - |
| 08/06 | 1,790 | 1,819 | 1,786 | 1,796 | +0.17% | 144,800 | - | -1.37% | - | - |
| 08/05 | 1,823 | 1,823 | 1,791 | 1,793 | +0.56% | 161,400 | - | -1.54% | - | - |
| 08/04 | 1,835 | 1,835 | 1,783 | 1,783 | -2.03% | 170,400 | - | -2.14% | - | - |
| 08/03 | 1,835 | 1,843 | 1,791 | 1,820 | -0.82% | 190,000 | - | -0.16% | - | - |
| 07/31 | 1,761 | 1,890 | 1,760 | 1,835 | -0.33% | 300,000 | - | +0.66% | - | - |
| 07/30 | 1,830 | 1,844 | 1,812 | 1,841 | +0.33% | 140,300 | - | +1.1% | - | - |
| 07/29 | 1,820 | 1,849 | 1,809 | 1,835 | +0.27% | 137,600 | - | +0.88% | - | - |
| 07/28 | 1,811 | 1,834 | 1,809 | 1,830 | +0.44% | 106,400 | - | +0.66% | - | - |
| 07/27 | 1,813 | 1,829 | 1,801 | 1,822 | +1.28% | 93,600 | - | +0.33% | - | - |
| 07/24 | 1,781 | 1,805 | 1,777 | 1,799 | +0.33% | 81,100 | - | -0.88% | - | - |
| 07/23 | 1,811 | 1,817 | 1,784 | 1,793 | -2.02% | 90,000 | - | -1.16% | - | - |
| 07/22 | 1,823 | 1,833 | 1,808 | 1,830 | -0.05% | 86,500 | - | +0.83% | - | - |
| 07/21 | 1,842 | 1,853 | 1,829 | 1,831 | +0.55% | 65,700 | - | +0.94% | - | - |
| 07/17 | 1,830 | 1,838 | 1,808 | 1,821 | -0.16% | 89,400 | - | +0.33% | - | - |
| 07/16 | 1,838 | 1,845 | 1,824 | 1,824 | -1.03% | 73,300 | - | +0.39% | - | - |
| 07/15 | 1,844 | 1,847 | 1,828 | 1,843 | +0.77% | 78,600 | - | +1.38% | - | - |
| 07/14 | 1,841 | 1,847 | 1,827 | 1,829 | +0.61% | 68,000 | - | +0.55% | - | - |
| 07/13 | 1,844 | 1,873 | 1,816 | 1,818 | -0.66% | 79,400 | - | -0.11% | - | - |
| 07/10 | 1,830 | 1,839 | 1,821 | 1,830 | +0.72% | 119,200 | - | +0.49% | - | - |
| 07/09 | 1,815 | 1,835 | 1,806 | 1,817 | -0.22% | 80,800 | - | -0.33% | - | - |
| 07/08 | 1,830 | 1,847 | 1,821 | 1,821 | -0.49% | 116,400 | - | -0.16% | - | - |
| 07/07 | 1,851 | 1,873 | 1,828 | 1,830 | -1.56% | 92,000 | - | +0.22% | - | - |
| 07/06 | 1,836 | 1,860 | 1,822 | 1,859 | +1.64% | 82,300 | - | +1.7% | - | - |
| 07/03 | 1,817 | 1,843 | 1,816 | 1,829 | +1.55% | 88,000 | - | 0% | - | - |
| 07/02 | 1,809 | 1,829 | 1,798 | 1,801 | +1.12% | 106,100 | - | -1.69% | - | - |
| 07/01 | 1,806 | 1,819 | 1,781 | 1,781 | -1.93% | 104,100 | - | -3% | - | - |
| 06/30 | 1,829 | 1,829 | 1,795 | 1,816 | -0.49% | 139,600 | - | -1.3% | - | - |
| 06/29 | 1,823 | 1,830 | 1,812 | 1,825 | +1.22% | 112,900 | - | -0.98% | - | - |
| 06/26 | 1,805 | 1,830 | 1,792 | 1,803 | +0.78% | 116,200 | - | -2.28% | - | - |
| 06/25 | 1,810 | 1,845 | 1,789 | 1,789 | -0.83% | 103,300 | - | -3.3% | - | - |
| 06/24 | 1,812 | 1,820 | 1,791 | 1,804 | -0.28% | 129,400 | - | -2.7% | - | - |
| 06/23 | 1,777 | 1,823 | 1,772 | 1,809 | +2.03% | 109,900 | - | -2.58% | - | - |
| 06/22 | 1,771 | 1,803 | 1,767 | 1,773 | -1.12% | 105,900 | - | -4.73% | - | - |
| 06/19 | 1,784 | 1,812 | 1,772 | 1,793 | +0.34% | 133,600 | - | -3.81% | - | - |
| 06/18 | 1,788 | 1,803 | 1,779 | 1,787 | -0.72% | 117,800 | - | -4.23% | - | - |
| 06/17 | 1,838 | 1,839 | 1,791 | 1,800 | -1.26% | 85,700 | - | -3.64% | - | - |
| 06/16 | 1,855 | 1,855 | 1,814 | 1,823 | -2.09% | 74,000 | - | -2.46% | - | - |
| 06/15 | 1,868 | 1,871 | 1,853 | 1,862 | +0.49% | 63,500 | - | -0.16% | - | - |
| 06/12 | 1,869 | 1,871 | 1,846 | 1,853 | -0.7% | 94,300 | - | -0.38% | - | - |
| 06/11 | 1,862 | 1,866 | 1,834 | 1,866 | +0.11% | 65,200 | - | +0.54% | - | - |
| 06/10 | 1,855 | 1,879 | 1,855 | 1,864 | +0.87% | 63,000 | - | +0.65% | - | - |
| 06/09 | 1,863 | 1,880 | 1,837 | 1,848 | -0.16% | 90,100 | - | +0.11% | - | - |
| 06/08 | 1,841 | 1,867 | 1,801 | 1,851 | -0.48% | 138,900 | - | +0.54% | - | - |
| 06/05 | 1,878 | 1,888 | 1,852 | 1,860 | -0.05% | 63,100 | - | +1.25% | - | - |
| 06/04 | 1,850 | 1,881 | 1,844 | 1,861 | -0.32% | 92,700 | - | +1.58% | - | - |
| 06/03 | 1,862 | 1,882 | 1,852 | 1,867 | -0.69% | 71,500 | - | +2.13% | - | - |
| 06/02 | 1,863 | 1,880 | 1,847 | 1,880 | -0.53% | 101,000 | - | +3.07% | - | - |
| 06/01 | 1,895 | 1,907 | 1,874 | 1,890 | -0.26% | 111,400 | - | +3.85% | - | - |
| 05/29 | 1,888 | 1,920 | 1,888 | 1,895 | +0.37% | 137,500 | - | +4.35% | - | - |
| 05/28 | 1,895 | 1,896 | 1,876 | 1,888 | +0.11% | 127,200 | - | +4.25% | - | - |
| 05/27 | 1,888 | 1,901 | 1,878 | 1,886 | -0.26% | 105,400 | - | +4.31% | - | - |
| 05/26 | 1,881 | 1,898 | 1,860 | 1,891 | -0.16% | 99,200 | - | +4.65% | - | - |
| 05/25 | 1,923 | 1,929 | 1,888 | 1,894 | -0.84% | 111,600 | - | +4.87% | - | - |
| 05/22 | 1,910 | 1,920 | 1,876 | 1,910 | +0.32% | 88,200 | - | +5.88% | - | - |
| 05/21 | 1,894 | 1,920 | 1,888 | 1,904 | +1.66% | 113,500 | - | +5.66% | - | - |
| 05/20 | 1,905 | 1,905 | 1,852 | 1,873 | -1.21% | 64,600 | - | +3.94% | - | - |
| 05/19 | 1,875 | 1,910 | 1,866 | 1,896 | +2.49% | 136,500 | - | +5.16% | - | - |
| 05/18 | 1,846 | 1,862 | 1,840 | 1,850 | -0.27% | 90,400 | - | +2.55% | - | - |
| 05/15 | 1,839 | 1,874 | 1,824 | 1,855 | +1.42% | 100,500 | - | +2.77% | - | - |
| 05/14 | 1,806 | 1,839 | 1,798 | 1,829 | -0.05% | 148,300 | - | +1.27% | - | - |
| 05/13 | 1,755 | 1,865 | 1,751 | 1,830 | +6.71% | 257,500 | - | +1.33% | - | - |
| 05/12 | 1,784 | 1,784 | 1,704 | 1,715 | -2.11% | 142,600 | - | -5.09% | - | - |
| 05/11 | 1,739 | 1,771 | 1,738 | 1,752 | +0.46% | 103,700 | - | -3.31% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 329 2,625 9/10 2,630 8/31 | 178 1,424 4/30 | 620,800 77,600 5/13 | - | - | 204億5548万 3/31 |
| 2011年 3月期 | 345 2,761 2/7 | 210 1,677 3/15 | 493,600 61,700 12/10 | 230億7091万 | 140億1301万 | 201億2124万 3/31 |
| 2012年 3月期 | 369 2,950 3/28 | 244 1,950 11/10 | 373,600 46,700 3/15 | 246億5020万 | 162億9420万 | 239億3158万 3/30 |
| 2013年 3月期 | 509 4,075 3/29 | 275 2,200 9/6 | 556,800 69,600 10/30 | 340億5070万 | 183億8320万 | 326億2182万 3/29 |
| 2014年 3月期 | 519 4,150 5/20 | 324 2,591 10/4 | 769,600 96,200 4/1 | 346億7740万 | 216億5039万 | 231億8823万 3/31 |
| 2015年 3月期 | 561 4,485 3/16 | 326 2,610 4/11 | 488,800 61,100 7/31 | 374億7666万 | 218億916万 | 350億1538万 3/31 |
| 2016年 3月期 | 663 5,300 6/24 | 417 1,668 2/12 | 1,974,400 246,800 7/14 | 442億8680万 | 317億1201万 | 369億4699万 3/31 |
| 2017年 3月期 | 620 2,479 3/10 | 407 1,629 8/17 | 1,025,200 256,300 10/28 | 471億3074万 | 309億7054万 | 433億3280万 3/31 |
| 2018年 3月期 | 1,043 4,170 2/5 | 525 2,100 4/7 | 1,378,000 344,500 10/30 | 792億8004万 | 399億2520万 | 680億3963万 3/30 |
| 2019年 3月期 | 1,170 4,680 2/26 | 744 2,976 7/4 | 660,000 165,000 7/31 | 889億7616万 | 565億7971万 | 808億1061万 3/29 |
| 2020年 3月期 | 1,148 4,590 4/2 | 552 2,208 3/13 | 626,000 156,500 5/10 | 872億6508万 | 419億7849万 | 499億9085万 3/31 |
| 2021年 3月期 | 890 3,560 3/18 | 614 2,455 4/6 | 526,800 131,700 12/18 | 676億8272万 | 466億7446万 | 609億4606万 3/31 |
| 2022年 3月期 | 890 3,560 9/17 | 667 2,667 3/8 | 518,800 129,700 10/28 | 676億8272万 | 507億500万 | 538億8183万 3/31 |
| 2023年 3月期 | 883 3,530 11/24 | 671 2,683 4/18 | 438,000 109,500 10/28 | 671億1236万 | 510億919万 | 605億6996万 3/31 |
| 2024年 3月期 | 1,074 4,295 1/15 | 779 3,115 4/6 | 624,000 156,000 10/30 | 816億5654万 | 592億2238万 | 722億5234万 3/29 |
| 2025年 3月期 | 1,380 2/3 | 931 3,725 4/19 | 1,354,400 338,600 5/21 | 1049億4624万 | 708億1970万 | 952億4778万 3/31 |
| 2026年 3月期 | 1,965 2/24 | 1,160 4/7 | 602,900 10/30 | 1494億3432万 | 882億1568万 | 1308億726万 3/31 |
| 最新 | 1,759 2026/10/2 | 124,200 | 1337億6843万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
