9037 ハマキョウレックス

9037
2021/11/26
時価
558億円
PER 予
8.17倍
2010年以降
4.97-15.06倍
(2010-2020年)
PBR
0.8倍
2010年以降
0.63-1.57倍
(2010-2020年)
配当 予
2.72%
ROE 予
9.84%
ROA 予
5.11%
資料
Link
CSV,JSON

PER

2010年3月31日
8.53倍
2011年3月31日
7.84倍
2012年3月30日
7.3倍
2013年3月29日
10.51倍
2014年3月31日
7.56倍
2015年3月31日
9倍
2016年3月31日
7.54倍
2017年3月31日
8.58倍
2018年3月30日
12.2倍
2019年3月29日
13.68倍
2020年3月31日
8.03倍

2021/07/01~2021/11/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/262,9652,9652,9302,936-1.28%24,700558億1923万-6.11%8.170.8
11/252,9892,9922,9742,974+0.03%6,800565億4168万-5.35%8.280.81
11/242,9983,0152,9682,973-0.83%24,500565億2267万-5.8%8.270.81
11/222,9912,9982,9652,9980%32,000569億9797万-5.4%8.340.82
11/193,0003,0102,9772,998-1.54%40,100569億9797万-5.78%8.340.82
11/183,0003,0703,0003,045+1.5%30,800578億9154万-4.58%8.480.83
11/173,0703,0702,9943,000-2.28%47,900570億3600万-6.22%8.350.82
11/163,0703,1053,0603,070-0.16%11,400583億6684万-4.3%8.540.84
11/153,1203,1203,0753,075-0.97%20,600584億6190万-4.38%8.560.84
11/123,0553,1053,0553,105+2.14%15,800590億3226万-3.6%8.640.85
11/113,0653,0703,0303,040-0.82%12,400577億9648万-5.74%8.460.83
11/103,0953,1003,0653,065-0.97%13,300582億7178万-5.11%8.530.84
11/093,1403,1403,0903,095-0.64%25,800588億4214万-4.33%8.610.85
11/083,1703,1703,1103,115-1.42%16,600592億2238万-3.89%8.670.85
11/053,1803,1853,1353,160-0.94%17,900600億7792万-2.68%8.80.87
11/043,1553,2103,1403,190+2.57%36,100606億4828万-2%8.880.87
11/023,2053,2053,1003,110-3.12%35,300591億2732万-4.69%8.660.85
11/013,2353,2353,1703,210+1.9%44,500610億2852万-2.04%8.930.88
10/293,2453,2653,1253,150-5.26%61,900598億8780万-4.17%8.770.86
10/283,3253,3403,2653,325+0.3%129,700632億1490万+0.79%9.250.91
10/273,3253,3303,2803,315-0.15%29,700630億2478万+0.39%9.230.91
10/263,3503,3503,3003,3200%19,900631億1984万+0.36%9.240.91
10/253,3203,3603,3053,3200%25,700631億1984万+0.15%9.240.91
10/223,2553,3653,2503,320+1.53%46,800631億1984万-0.12%9.240.91
10/213,2903,3153,2503,270-1.21%17,900621億6924万-1.8%9.10.9
10/203,3153,3153,2853,310-0.15%21,700629億2972万-0.93%9.210.91
10/193,3103,3203,2953,315+0.15%17,000630億2478万-0.96%9.230.91
10/183,3003,3203,2653,3100%27,100629億2972万-1.22%9.210.91
10/153,2503,3203,2503,310+2.48%31,600629億2972万-1.37%9.210.91
10/143,2353,2453,2003,230-0.31%35,100614億876万-3.9%8.990.88
10/133,2303,2603,2053,240+0.15%26,500615億9888万-3.8%9.020.89
10/123,2653,2703,2153,235-1.07%31,400615億382万-4.06%90.89
10/113,2003,2703,1953,270+2.19%38,100621億6924万-3.17%9.10.9
10/083,1903,2353,1703,200+0.16%53,300608億3840万-5.3%8.910.88
10/073,2103,2403,1803,195+0.47%25,100607億4334万-5.53%8.890.87
10/063,1703,2253,1503,180+0.32%34,600604億5816万-6.08%8.850.87
10/053,2103,2103,1553,170-2.31%42,500602億6804万-6.49%8.820.87
10/043,3003,3153,2453,245-0.61%22,100616億9394万-4.36%9.030.89
10/013,3403,3403,2603,265-3.26%27,900620億7418万-3.77%9.090.89
09/303,3803,4003,3703,375-0.3%23,600641億6550万-0.53%9.390.92
09/293,3803,3903,3253,385-2.17%40,300643億5562万-0.12%9.420.93
09/283,4503,4903,4053,460+0.14%39,700657億8152万+2.28%9.630.95
09/273,4753,4853,4403,455-0.29%27,900656億8646万+2.49%9.620.95
09/243,4403,4803,4203,465+2.06%46,900658億7658万+3.13%9.640.95
09/223,4553,4553,3803,395-1.74%26,400645億4574万+1.37%9.450.93
09/213,4153,4603,3853,455-1.43%42,900656億8646万+3.44%9.620.95
09/173,5303,5603,5003,505-0.71%53,700666億3706万+5.29%9.760.96
09/163,4903,5303,4903,530+1.29%35,000671億1236万+6.36%9.830.97
09/153,4703,5003,4403,485-1.55%29,700662億5682万+5.38%9.70.95
09/143,4653,5403,4603,540+2.16%38,600673億248万+7.37%9.850.97
09/133,4253,4653,4203,465+1.32%23,500658億7658万+5.54%9.640.95
09/103,4103,4303,3853,420-0.15%48,600650億2104万+4.52%9.520.94
09/093,3853,4553,3753,425-0.15%31,200651億1610万+4.93%9.530.94
09/083,4053,4303,3753,430+0.73%37,400652億1116万+5.38%9.550.94
09/073,3803,4153,3553,405+1.49%41,500647億3586万+4.87%9.480.93
09/063,3453,3553,2953,355+0.3%39,300637億8526万+3.45%9.340.92
09/033,3303,3553,2953,345+0.45%39,500635億9514万+3.4%9.310.92
09/023,3053,3453,3003,330+1.52%25,800633億996万+3.1%9.270.91
09/013,2653,3003,2403,2800%23,400623億5936万+1.71%9.130.9
08/313,2803,3003,2603,280-0.46%18,700623億5936万+1.8%9.130.9
08/303,2803,2953,2403,295+1.85%15,200626億4454万+2.33%9.170.9
08/273,2453,2653,2153,235-0.46%12,700615億382万+0.62%90.89
08/263,2703,2903,2403,250-0.61%14,500617億8900万+1.21%9.050.89
08/253,2653,2953,2653,270+0.15%13,400621億6924万+1.96%9.10.9
08/243,2253,2903,2253,265+0.77%21,200620億7418万+1.94%9.090.89
08/233,1953,2553,1953,240+2.53%20,900615億9888万+1.25%9.020.89
08/203,2003,2303,1453,160-0.32%25,100600億7792万-1.22%8.80.87
08/193,1953,2153,1553,170-1.09%43,000602億6804万-1%8.820.87
08/183,1703,2203,1553,205+1.58%15,900609億3346万+0.03%8.920.88
08/173,1753,1803,1153,155-0.63%35,600599億8286万-1.41%8.780.86
08/163,2253,2253,1353,175-2.61%43,900603億6310万-0.78%8.840.87
08/133,2503,2603,2353,260+0.46%7,800619億7912万+1.88%9.070.89
08/123,2303,2803,2153,245+0.78%37,400616億9394万+1.47%9.030.89
08/113,2503,2603,2003,220+0.47%20,300612億1864万+0.75%8.960.88
08/103,1803,2253,1803,205+0.79%28,600609億3346万+0.28%8.920.88
08/063,2253,2403,1803,180-1.55%13,200604億5816万-0.44%8.850.87
08/053,1703,2453,1703,230+1.57%28,200614億876万+1.1%8.990.88
08/043,2703,2703,1803,180-2%17,400604億5816万-0.44%8.850.87
08/033,2603,2903,2203,245-1.96%23,300616億9394万+1.5%9.030.89
08/023,1853,3303,1853,310+4.91%42,300629億2972万+3.47%9.210.91
07/303,1753,1903,1103,155-1.41%27,100599億8286万-1.25%8.780.86
07/293,1953,2103,1703,200-0.16%9,300608億3840万-0.03%8.910.88
07/283,2053,2303,1853,205-0.62%11,200609億3346万+0.06%8.920.88
07/273,2403,2403,2153,225+0.31%13,400613億1370万+0.81%8.980.88
07/263,2503,2503,1853,215+1.58%13,700611億2358万+0.53%8.950.88
07/213,1553,1903,1553,165+0.96%14,000601億7298万-0.97%8.810.87
07/203,1203,1603,1153,135-0.79%24,000596億262万-1.91%8.730.86
07/193,1803,1803,1203,160-0.63%20,600600億7792万-1.1%8.80.87
07/163,1403,1903,1403,180+0.16%23,000604億5816万-0.38%8.850.87
07/153,1903,2403,1603,175-1.55%29,700603億6310万-0.41%8.840.87
07/143,2003,2853,1953,225+0.16%22,500613億1370万+1.29%8.980.88
07/133,2153,2453,1953,2200%19,100612億1864万+1.35%8.960.88
07/123,1553,2303,1553,220+3.04%19,000612億1864万+1.48%8.960.88
07/093,0903,1403,0603,125-0.79%46,800594億1250万-1.3%8.70.86
07/083,1703,1903,1503,150-0.79%31,200598億8780万-0.44%8.770.86
07/073,1703,2053,1553,175-0.78%21,100603億6310万+0.41%8.840.87
07/063,2303,2303,1953,200-0.31%9,000608億3840万+1.36%8.910.88
07/053,2203,2303,1953,210-0.31%17,600610億2852万+1.9%8.930.88
07/023,1853,2253,1603,220+2.06%40,100612億1864万+2.45%8.960.88
07/013,2253,2353,1353,155-1.1%25,800599億8286万+0.54%8.780.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,315
2,630
8/31
712
1,424
4/30
155,200
77,600
5/13
9.174.971.170.63--8.53倍
3/31
2011年
3月期
1,381
2,761
2/7
839
1,677
3/15
123,400
61,700
12/10
95.471.10.67230億7091万140億1301万7.84倍
3/31
2012年
3月期
1,475
2,950
3/28
975
1,950
11/10
93,400
46,700
3/15
7.534.981.020.68246億5020万162億9420万7.3倍
3/30
2013年
3月期
2,038
4,075
3/29
1,100
2,200
9/6
139,200
69,600
10/30
10.985.931.270.68340億5070万183億8320万10.51倍
3/29
2014年
3月期
2,075
4,150
5/20
1,296
2,591
10/4
192,400
96,200
4/1
11.317.061.180.74346億7740万216億5039万7.56倍
3/31
2015年
3月期
2,243
4,485
3/16
1,305
2,610
4/11
122,200
61,100
7/31
9.635.61.130.66374億7666万218億916万9倍
3/31
2016年
3月期
2,650
5,300
6/24
1,668
2/12
493,600
246,800
7/14
10.286.471.190.75442億8680万317億1201万7.54倍
3/31
2017年
3月期
2,479
3/10
1,629
8/17
256,300
10/28
9.326.131.010.66471億3074万309億7054万8.58倍
3/31
2018年
3月期
4,170
2/5
2,100
4/7
344,500
10/30
14.227.161.530.77792億8004万399億2520万12.2倍
3/30
2019年
3月期
4,680
2/26
2,976
7/4
165,000
7/31
15.069.581.571889億7616万565億7971万13.68倍
3/29
2020年
3月期
4,590
4/2
2,208
3/13
156,500
5/10
146.731.420.68872億6508万419億7849万8.03倍
3/31
最新2,936
2021/11/26
24,7008.17
予想
0.8
実績
558億1923万-