PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,948 | 1,964 | 1,942 | 1,943 | -0.1% | 39,500 | 369億4031万 | +0.47% | 7.81 | 0.87 |
| 03/30 | 1,949 | 1,965 | 1,941 | 1,945 | -0.21% | 21,000 | 369億7834万 | +0.83% | 7.82 | 0.87 |
| 03/29 | 1,949 | 1,965 | 1,921 | 1,949 | -0.76% | 20,000 | 370億5438万 | +1.3% | 7.84 | 0.88 |
| 03/28 | 1,944 | 1,986 | 1,924 | 1,964 | +1.45% | 27,300 | 373億3956万 | +2.29% | 7.9 | 0.88 |
| 03/25 | 1,932 | 1,951 | 1,929 | 1,936 | -0.05% | 35,300 | 368億723万 | +1.2% | 7.79 | 0.87 |
| 03/24 | 1,948 | 1,965 | 1,927 | 1,937 | -1.02% | 25,100 | 368億2624万 | +1.52% | 7.79 | 0.87 |
| 03/23 | 1,955 | 1,965 | 1,942 | 1,957 | +0.46% | 20,200 | 372億648万 | +2.95% | 7.87 | 0.88 |
| 03/22 | 1,940 | 1,973 | 1,918 | 1,948 | +1.78% | 38,600 | 370億3537万 | +2.91% | 7.83 | 0.88 |
| 03/18 | 1,920 | 1,936 | 1,911 | 1,914 | -0.31% | 65,100 | 363億8896万 | +1.59% | 7.7 | 0.86 |
| 03/17 | 1,920 | 1,953 | 1,916 | 1,920 | +1.43% | 42,000 | 365億304万 | +2.4% | 7.72 | 0.86 |
| 03/16 | 1,951 | 1,956 | 1,882 | 1,893 | -3.22% | 129,400 | 359億8971万 | +1.18% | 7.61 | 0.85 |
| 03/15 | 2,008 | 2,017 | 1,951 | 1,956 | -2.83% | 53,100 | 371億8747万 | +4.26% | 7.87 | 0.88 |
| 03/14 | 1,981 | 2,019 | 1,980 | 2,013 | +2.65% | 34,000 | 382億7115万 | +6.96% | 8.1 | 0.9 |
| 03/11 | 1,952 | 1,978 | 1,950 | 1,961 | -0.96% | 85,500 | 372億8253万 | +4.14% | 7.89 | 0.88 |
| 03/10 | 1,962 | 1,990 | 1,958 | 1,980 | +1.64% | 22,400 | 376億4376万 | +4.87% | 7.96 | 0.89 |
| 03/09 | 1,956 | 1,963 | 1,948 | 1,948 | -0.2% | 88,300 | 370億3537万 | +3.07% | 7.83 | 0.88 |
| 03/08 | 1,965 | 1,996 | 1,950 | 1,952 | -1.46% | 47,900 | 371億1142万 | +2.95% | 7.85 | 0.88 |
| 03/07 | 2,004 | 2,006 | 1,972 | 1,981 | -1.59% | 23,700 | 376億6277万 | +4.1% | 7.97 | 0.89 |
| 03/04 | 1,976 | 2,022 | 1,948 | 2,013 | +1.46% | 39,500 | 382億7115万 | +5.61% | 8.1 | 0.9 |
| 03/03 | 1,959 | 1,985 | 1,940 | 1,984 | +3.17% | 41,900 | 377億1980万 | +4.2% | 7.98 | 0.89 |
| 03/02 | 1,899 | 1,959 | 1,892 | 1,923 | +3.72% | 63,400 | 365億6007万 | +1.05% | 7.73 | 0.86 |
| 03/01 | 1,816 | 1,870 | 1,815 | 1,854 | +3.4% | 70,800 | 352億4824万 | -2.52% | 7.46 | 0.83 |
| 02/29 | 1,872 | 1,895 | 1,792 | 1,793 | -2.4% | 50,500 | 340億8851万 | -5.88% | 7.21 | 0.81 |
| 02/26 | 1,876 | 1,897 | 1,829 | 1,837 | -1.29% | 37,800 | 349億2504万 | -3.82% | 7.39 | 0.83 |
| 02/25 | 1,832 | 1,919 | 1,832 | 1,861 | +2.53% | 54,500 | 353億8133万 | -2.46% | 7.48 | 0.84 |
| 02/24 | 1,821 | 1,890 | 1,810 | 1,815 | -0.33% | 78,800 | 345億678万 | -4.92% | 7.3 | 0.82 |
| 02/23 | 1,841 | 1,855 | 1,820 | 1,821 | -0.38% | 60,200 | 346億2085万 | -4.86% | 7.32 | 0.82 |
| 02/22 | 1,819 | 1,848 | 1,815 | 1,828 | +0.88% | 36,900 | 347億5393万 | -4.69% | 7.35 | 0.82 |
| 02/19 | 1,800 | 1,818 | 1,771 | 1,812 | +0.5% | 40,700 | 344億4974万 | -5.87% | 7.29 | 0.81 |
| 02/18 | 1,800 | 1,840 | 1,786 | 1,803 | +3.15% | 52,300 | 342億7863万 | -6.68% | 7.25 | 0.81 |
| 02/17 | 1,758 | 1,804 | 1,720 | 1,748 | -0.68% | 31,900 | 332億3297万 | -9.94% | 7.03 | 0.79 |
| 02/16 | 1,755 | 1,815 | 1,730 | 1,760 | +1.38% | 42,500 | 334億6112万 | -9.79% | 7.08 | 0.79 |
| 02/15 | 1,760 | 1,787 | 1,713 | 1,736 | +3.77% | 61,200 | 330億483万 | -11.56% | 6.98 | 0.78 |
| 02/12 | 1,749 | 1,759 | 1,668 | 1,673 | -9.13% | 86,600 | 318億707万 | -15.38% | 6.73 | 0.75 |
| 02/10 | 1,978 | 2,004 | 1,839 | 1,841 | -7.72% | 50,800 | 350億109万 | -7.86% | 7.4 | 0.83 |
| 02/09 | 2,024 | 2,043 | 1,947 | 1,995 | -5.36% | 67,400 | 379億2894万 | -0.84% | 8.02 | 0.9 |
| 02/08 | 2,058 | 2,132 | 2,056 | 2,108 | +2.33% | 44,700 | 400億7729万 | +4.36% | 8.48 | 0.95 |
| 02/05 | 2,021 | 2,083 | 2,021 | 2,060 | -0.15% | 36,600 | 391億6472万 | +1.63% | 8.28 | 0.93 |
| 02/04 | 2,100 | 2,116 | 2,060 | 2,063 | +0.63% | 47,700 | 392億2175万 | +1.38% | 8.3 | 0.93 |
| 02/03 | 2,089 | 2,089 | 2,025 | 2,050 | -2.29% | 40,800 | 389億7460万 | +0.39% | 8.24 | 0.92 |
| 02/02 | 2,083 | 2,136 | 2,075 | 2,098 | -0.71% | 19,900 | 398億8717万 | +2.49% | 8.44 | 0.94 |
| 02/01 | 2,061 | 2,113 | 2,055 | 2,113 | +2.92% | 47,200 | 401億7235万 | +3.02% | 8.5 | 0.95 |
| 01/29 | 1,999 | 2,060 | 1,980 | 2,053 | +4.53% | 57,200 | 390億3163万 | -0.19% | 8.26 | 0.92 |
| 01/28 | 1,965 | 1,994 | 1,954 | 1,964 | -0.05% | 51,300 | 373億3956万 | -4.8% | 7.9 | 0.88 |
| 01/27 | 1,931 | 1,977 | 1,912 | 1,965 | +3.75% | 26,800 | 373億5858万 | -5.21% | 7.9 | 0.88 |
| 01/26 | 1,895 | 1,927 | 1,875 | 1,894 | -2.57% | 21,200 | 360億872万 | -9.16% | 7.62 | 0.85 |
| 01/25 | 1,932 | 1,966 | 1,884 | 1,944 | +1.99% | 29,100 | 369億5932万 | -7.34% | 7.82 | 0.87 |
| 01/22 | 1,870 | 1,912 | 1,832 | 1,906 | +6.18% | 38,400 | 362億3687万 | -9.67% | 7.66 | 0.86 |
| 01/21 | 1,882 | 1,907 | 1,793 | 1,795 | -4.57% | 40,200 | 341億2654万 | -15.53% | 7.22 | 0.81 |
| 01/20 | 1,944 | 1,945 | 1,879 | 1,881 | -3.34% | 34,200 | 357億6157万 | -12.27% | 7.56 | 0.85 |
| 01/19 | 1,907 | 1,952 | 1,900 | 1,946 | +1.46% | 26,100 | 369億9735万 | -9.99% | 7.83 | 0.87 |
| 01/18 | 1,962 | 1,971 | 1,890 | 1,918 | -4.29% | 71,200 | 364億6501万 | -11.82% | 7.71 | 0.86 |
| 01/15 | 2,065 | 2,065 | 1,993 | 2,004 | +0.65% | 36,800 | 381億4万 | -8.49% | 8.06 | 0.9 |
| 01/14 | 1,990 | 2,012 | 1,955 | 1,991 | -1.82% | 47,900 | 378億5289万 | -9.66% | 8.01 | 0.89 |
| 01/13 | 1,996 | 2,057 | 1,996 | 2,028 | +2.58% | 32,800 | 385億5633万 | -8.61% | 8.16 | 0.91 |
| 01/12 | 2,045 | 2,050 | 1,975 | 1,977 | -4.22% | 41,900 | 375億8672万 | -11.5% | 7.95 | 0.89 |
| 01/08 | 2,073 | 2,149 | 2,053 | 2,064 | -1.62% | 40,200 | 392億4076万 | -8.31% | 8.3 | 0.93 |
| 01/07 | 2,177 | 2,187 | 2,098 | 2,098 | -3.85% | 44,400 | 398億8717万 | -7.29% | 8.44 | 0.94 |
| 01/06 | 2,200 | 2,219 | 2,158 | 2,182 | -0.95% | 43,100 | 414億8418万 | -4.09% | 8.77 | 0.98 |
| 01/05 | 2,205 | 2,229 | 2,191 | 2,203 | -0.09% | 34,800 | 418億8343万 | -3.46% | 8.86 | 0.99 |
| 01/04 | 2,230 | 2,234 | 2,187 | 2,205 | -2.65% | 25,100 | 419億2146万 | -3.63% | 8.87 | 0.99 |
| 2015 |
| 12/30 | 2,269 | 2,293 | 2,243 | 2,265 | -0.09% | 19,200 | 430億6218万 | -1.22% | 9.11 | 1.02 |
| 12/29 | 2,222 | 2,268 | 2,190 | 2,267 | +1.66% | 28,500 | 431億20万 | -1.22% | 9.12 | 1.02 |
| 12/28 | 2,186 | 2,245 | 2,186 | 2,230 | +2.15% | 22,300 | 423億9676万 | -2.92% | 8.97 | 1 |
| 12/25 | 2,202 | 2,202 | 2,170 | 2,183 | -0.91% | 23,200 | 415億319万 | -5.09% | 8.78 | 0.98 |
| 12/24 | 2,270 | 2,270 | 2,200 | 2,203 | -2.13% | 21,800 | 418億8343万 | -4.43% | 8.86 | 0.99 |
| 12/22 | 2,225 | 2,270 | 2,223 | 2,251 | +2.32% | 62,600 | 427億9601万 | -2.55% | 9.05 | 1.01 |
| 12/21 | 2,210 | 2,214 | 2,131 | 2,200 | -0.72% | 118,000 | 418億2640万 | -4.76% | 8.85 | 0.99 |
| 12/18 | 2,263 | 2,271 | 2,216 | 2,216 | -2.12% | 99,700 | 421億3059万 | -4.24% | 8.91 | 1 |
| 12/17 | 2,265 | 2,310 | 2,243 | 2,264 | +1.34% | 74,500 | 430億4316万 | -2.37% | 9.1 | 1.02 |
| 12/16 | 2,309 | 2,320 | 2,213 | 2,234 | -0.22% | 85,100 | 424億7280万 | -3.79% | 8.98 | 1 |
| 12/15 | 2,319 | 2,322 | 2,234 | 2,239 | -1.41% | 45,000 | 425億6786万 | -3.78% | 9 | 1.01 |
| 12/14 | 2,241 | 2,282 | 2,229 | 2,271 | -0.83% | 44,600 | 431億7625万 | -2.57% | 9.13 | 1.02 |
| 12/11 | 2,263 | 2,295 | 2,252 | 2,290 | -0.99% | 83,200 | 435億3748万 | -1.89% | 9.21 | 1.03 |
| 12/10 | 2,256 | 2,313 | 2,235 | 2,313 | +1.58% | 64,800 | 439億7475万 | -0.98% | 9.3 | 1.04 |
| 12/09 | 2,310 | 2,311 | 2,269 | 2,277 | -0.7% | 70,500 | 432億9032万 | -2.57% | 9.16 | 1.02 |
| 12/08 | 2,334 | 2,334 | 2,280 | 2,293 | -2.55% | 91,400 | 435億9451万 | -2.05% | 9.22 | 1.03 |
| 12/07 | 2,369 | 2,408 | 2,349 | 2,353 | -0.42% | 56,000 | 447億3523万 | +0.26% | 9.46 | 1.06 |
| 12/04 | 2,368 | 2,383 | 2,335 | 2,363 | -2.27% | 70,200 | 449億2535万 | +0.6% | 9.5 | 1.06 |
| 12/03 | 2,400 | 2,430 | 2,365 | 2,418 | +0.67% | 57,400 | 459億7101万 | +2.89% | 9.72 | 1.09 |
| 12/02 | 2,371 | 2,405 | 2,347 | 2,402 | +1.52% | 59,900 | 456億6682万 | +2.3% | 9.66 | 1.08 |
| 12/01 | 2,370 | 2,385 | 2,352 | 2,366 | -0.55% | 40,800 | 449億8239万 | +0.81% | 9.51 | 1.06 |
| 11/30 | 2,369 | 2,379 | 2,344 | 2,379 | +0.34% | 45,400 | 452億2954万 | +1.36% | 9.57 | 1.07 |
| 11/27 | 2,363 | 2,385 | 2,340 | 2,371 | +0.64% | 47,700 | 450億7745万 | +1.07% | 9.54 | 1.07 |
| 11/26 | 2,345 | 2,391 | 2,329 | 2,356 | +1.07% | 56,100 | 447億9227万 | +0.51% | 9.47 | 1.06 |
| 11/25 | 2,326 | 2,338 | 2,305 | 2,331 | +0.6% | 51,700 | 443億1697万 | -0.43% | 9.37 | 1.05 |
| 11/24 | 2,300 | 2,328 | 2,290 | 2,317 | +0.43% | 45,700 | 440億5080万 | -0.9% | 9.32 | 1.04 |
| 11/20 | 2,307 | 2,320 | 2,286 | 2,307 | -0.3% | 44,400 | 438億6068万 | -1.16% | 9.28 | 1.04 |
| 11/19 | 2,312 | 2,345 | 2,300 | 2,314 | +0.56% | 36,700 | 439億9376万 | -0.6% | 9.31 | 1.04 |
| 11/18 | 2,325 | 2,326 | 2,276 | 2,301 | -0.52% | 69,700 | 437億4661万 | -0.95% | 9.25 | 1.03 |
| 11/17 | 2,297 | 2,335 | 2,287 | 2,313 | +1.85% | 64,800 | 439億7475万 | -0.3% | 9.3 | 1.04 |
| 11/16 | 2,280 | 2,297 | 2,259 | 2,271 | -1.22% | 31,900 | 431億7625万 | -2.03% | 9.13 | 1.02 |
| 11/13 | 2,300 | 2,318 | 2,288 | 2,299 | -1.58% | 43,100 | 437億858万 | -0.69% | 9.25 | 1.03 |
| 11/12 | 2,324 | 2,346 | 2,306 | 2,336 | -0.17% | 32,800 | 444億1203万 | +0.99% | 9.39 | 1.05 |
| 11/11 | 2,353 | 2,353 | 2,329 | 2,340 | -0.55% | 34,500 | 444億8808万 | +1.39% | 9.41 | 1.05 |
| 11/10 | 2,320 | 2,380 | 2,320 | 2,353 | +0.09% | 31,400 | 447億3523万 | +2.17% | 9.46 | 1.06 |
| 11/09 | 2,357 | 2,375 | 2,339 | 2,351 | +0.94% | 27,900 | 446億9721万 | +2.48% | 9.45 | 1.06 |
| 11/06 | 2,356 | 2,356 | 2,315 | 2,329 | -0.3% | 46,200 | 442億7894万 | +1.88% | 9.37 | 1.05 |
| 11/05 | 2,355 | 2,380 | 2,318 | 2,336 | -0.13% | 49,700 | 444億1203万 | +2.55% | 9.39 | 1.05 |
| 11/04 | 2,412 | 2,418 | 2,325 | 2,339 | -2.09% | 74,100 | 444億6906万 | +3.09% | 9.41 | 1.05 |
