神戸電鉄（9046）のイベントチャート

2025/11/21～2026/04/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/21	2,413	2,439	2,413	2,416	+0.12%	5,000	194億7674万	-2.27%
04/20	2,420	2,433	2,411	2,413	-0.45%	8,000	194億5255万	-2.54%
04/20	（空売り報告）Nomura International plc 39,988株（0.49%）-0.02%義務消失
04/17	2,430	2,443	2,418	2,424	-0.86%	5,300	195億4123万	-2.26%
04/16	2,422	2,446	2,422	2,445	+0.74%	6,800	197億1052万	-1.65%
04/15	2,413	2,438	2,405	2,427	+1.21%	13,100	195億6542万	-2.45%
04/14	2,418	2,420	2,393	2,398	-0.46%	13,600	193億3163万	-3.69%
04/13	（5%ルール）阪急電鉄（0%）阪急阪神 HD（26.8%）
04/13	2,412	2,437	2,398	2,409	-0.9%	16,800	194億2031万	-3.33%
04/13	（空売り報告）Nomura International plc 41,343株（0.51%）再IN
04/10	2,502	2,502	2,430	2,431	-1.58%	13,100	195億9766万	-2.57%
04/09	2,490	2,510	2,470	2,470	-1%	12,900	199億1206万	-1.12%
04/09	（空売り報告）Nomura International plc 39,900株（0.49%）-0.01%義務消失
04/08	2,503	2,508	2,483	2,495	-0.12%	12,400	201億1360万	-0.12%
04/07	2,483	2,511	2,482	2,498	+0.28%	8,400	201億3779万	0%
04/07	（空売り報告）Nomura International plc 40,696株（0.5%）再IN
04/06	2,468	2,491	2,468	2,491	+0.04%	6,200	200億8136万	-0.32%
04/03	（5%ルール）京栄興産（0%）西和（0%）阪急阪神 HD（27.23%）阪急電鉄（0.96%）
04/03	2,474	2,512	2,474	2,490	0%	5,600	200億7329万	-0.4%
04/02	2,496	2,511	2,471	2,490	+0.24%	24,800	200億7329万	-0.44%
04/01	2,445	2,490	2,444	2,484	+2.05%	19,400	200億2492万	-0.72%
04/01	（空売り報告）Nomura International plc 38,683株（0.47%）-0.04%義務消失
03/31	2,436	2,452	2,406	2,434	+0.75%	20,400	196億2185万	-2.8%
03/30	2,403	2,434	2,401	2,416	-1.83%	98,800	194億7674万	-3.71%
03/27	2,552	2,557	2,454	2,461	-3.79%	138,900	198億3951万	-2.19%
03/26	（IR情報）15:30 監査等委員である取締役の辞任および補欠の監査等委員である取締役の就任に関するお知らせ
03/26	2,554	2,558	2,537	2,558	+0.31%	36,000	206億2148万	+1.55%
03/25	2,550	2,550	2,525	2,550	+0.55%	43,900	205億5699万	+1.31%
03/24	2,520	2,549	2,520	2,536	+1.56%	43,700	204億4413万	+0.88%
03/23	2,519	2,520	2,490	2,497	-0.83%	53,100	201億2973万	-0.64%
03/19	2,533	2,534	2,518	2,518	-0.55%	42,000	202億9902万	+0.2%
03/19	（空売り報告）Nomura International plc 41,280株（0.51%）再IN
03/18	2,526	2,532	2,515	2,532	+0.48%	40,400	204億1188万	+0.8%
03/18	（空売り報告）Nomura International plc 39,838株（0.49%）-0.01%義務消失
03/17	2,524	2,536	2,513	2,520	+0.76%	29,000	203億1514万	+0.36%
03/17	（空売り報告）Nomura International plc 40,338株（0.5%）新規
03/16	2,529	2,529	2,501	2,501	-1.3%	48,400	201億6197万	-0.4%
03/13	2,527	2,566	2,527	2,534	-0.78%	41,300	204億2800万	+0.88%
03/12	2,560	2,569	2,536	2,554	+1.75%	50,200	205億8923万	+1.71%
03/11	2,480	2,519	2,480	2,510	+1.37%	10,000	202億3453万	+0.12%
03/10	2,489	2,492	2,473	2,476	+0.9%	20,400	199億6043万	-1.2%
03/09	2,465	2,466	2,440	2,454	-1.21%	23,200	197億8308万	-2.08%
03/06	2,490	2,500	2,470	2,484	-0.44%	12,900	200億2492万	-0.88%
03/05	2,498	2,522	2,492	2,495	+1.34%	20,200	201億1360万	-0.44%
03/04	2,483	2,484	2,454	2,462	-1.24%	32,000	198億4757万	-1.76%
03/03	2,520	2,520	2,490	2,493	-1.23%	27,300	200億9748万	-0.64%
03/02	2,504	2,536	2,500	2,524	-0.43%	19,100	203億4739万	+0.52%
02/27	2,526	2,535	2,520	2,535	+1.04%	21,500	204億3606万	+0.88%
02/26	2,510	2,528	2,493	2,509	-0.04%	65,700	202億2646万	-0.12%
02/25	2,550	2,550	2,510	2,510	-1.1%	20,900	202億3453万	-0.16%
02/24	2,555	2,559	2,533	2,538	-0.67%	67,500	204億6025万	+0.87%
02/20	2,601	2,601	2,555	2,555	-1.77%	24,700	205億9730万	+1.51%
02/19	2,548	2,608	2,535	2,601	+2.56%	36,800	209億6813万	+3.34%
02/18	2,556	2,568	2,524	2,536	+1.04%	19,400	204億4413万	+0.83%
02/17	2,500	2,569	2,486	2,510	+1.74%	46,300	202億3453万	-0.2%
02/16	2,501	2,517	2,466	2,467	-1.91%	24,800	198億8788万	-1.99%
02/13	2,492	2,519	2,462	2,515	+0.8%	29,200	202億7483万	-0.2%
02/12	2,516	2,517	2,480	2,495	-0.2%	49,900	201億1360万	-1.07%
02/10	2,523	2,540	2,496	2,500	-0.28%	27,500	201億5391万	-0.95%
02/09	2,541	2,541	2,507	2,507	-0.04%	10,100	202億1034万	-0.67%
02/06	2,521	2,526	2,503	2,508	-0.52%	5,200	202億1840万	-0.59%
02/05	2,520	2,543	2,510	2,521	+0.2%	14,400	203億2320万	-0.04%
02/04	2,462	2,518	2,462	2,516	+2.03%	9,500	202億8290万	-0.12%
02/03	2,475	2,491	2,462	2,466	-0.12%	15,200	198億7982万	-1.99%
02/02	2,497	2,515	2,469	2,469	-0.2%	19,100	199億400万	-1.87%
01/30	2,514	2,514	2,460	2,474	+0.08%	27,400	199億4431万	-1.63%
01/29	（IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結)
01/29	（IR情報）15:30 2026年3月期第3四半期決算補足説明資料
01/29	（IR情報）15:30 2026年3月期期末配当予想の修正(増配)に関するお知らせ
01/29	（IR情報）15:30 東京証券取引所スタンダード市場への市場区分変更申請に関するお知らせ
01/29	2,483	2,488	2,466	2,472	-0.44%	29,200	199億2819万	-1.71%
01/28	2,495	2,510	2,480	2,483	-0.52%	11,400	200億1686万	-1.23%
01/27	2,518	2,533	2,496	2,496	-0.91%	12,000	201億2166万	-0.68%
01/26	2,556	2,560	2,519	2,519	-1.45%	18,000	203億708万	+0.32%
01/23	2,564	2,586	2,556	2,556	-0.54%	10,200	206億536万	+1.91%
01/22	2,533	2,573	2,533	2,570	+2.19%	17,500	207億1822万	+2.64%
01/21	2,545	2,550	2,501	2,515	-1.37%	16,900	202億7483万	+0.68%
01/20	2,560	2,567	2,542	2,550	-0.35%	10,300	205億5699万	+2.25%
01/19	2,582	2,582	2,545	2,559	-0.2%	16,100	206億2954万	+2.77%
01/16	2,553	2,564	2,535	2,564	+0.43%	10,700	206億6985万	+3.18%
01/15	2,538	2,561	2,538	2,553	+0.16%	11,900	205億8117万	+2.9%
01/14	2,550	2,570	2,533	2,549	-0.04%	8,000	205億4893万	+2.99%
01/13	2,573	2,573	2,534	2,550	-0.27%	13,800	205億5699万	+3.2%
01/09	2,550	2,561	2,550	2,557	+0.43%	4,100	206億1342万	+3.73%
01/08	2,559	2,572	2,546	2,546	-0.51%	8,700	205億2474万	+3.5%
01/07	2,536	2,569	2,536	2,559	+0.99%	17,800	206億2954万	+4.19%
01/06	2,525	2,534	2,501	2,534	+1.32%	26,500	204億2800万	+3.34%
01/05	2,499	2,515	2,482	2,501	+0.97%	12,100	201億6197万	+2.12%
2025
12/30	2,492	2,500	2,477	2,477	-0.52%	10,000	199億6849万	+1.18%
12/29	2,461	2,493	2,454	2,490	+1.3%	15,500	200億7329万	+1.8%
12/26	2,436	2,465	2,436	2,458	+0.53%	28,500	198億1532万	+0.61%
12/25	2,463	2,468	2,444	2,445	-0.12%	19,800	197億1052万	+0.16%
12/24	2,456	2,458	2,448	2,448	-0.24%	14,300	197億3471万	+0.37%
12/23	2,448	2,459	2,441	2,454	-0.16%	7,300	197億8308万	+0.74%
12/22	2,471	2,471	2,443	2,458	-0.2%	17,200	198億1532万	+1.03%
12/19	2,453	2,468	2,441	2,463	+0.41%	10,200	198億5563万	+1.36%
12/18	2,443	2,458	2,443	2,453	+0.57%	12,700	197億7502万	+1.07%
12/17	2,437	2,443	2,429	2,439	-0.33%	6,100	196億6215万	+0.66%
12/16	2,465	2,478	2,445	2,447	-0.77%	9,400	197億2665万	+1.16%
12/15	2,425	2,467	2,425	2,466	+1.9%	15,400	198億7982万	+2.11%
12/12	2,421	2,430	2,420	2,420	+0.54%	8,300	195億898万	+0.41%
12/11	2,449	2,450	2,407	2,407	-1.47%	10,100	194億418万	0%
12/10	2,448	2,450	2,438	2,443	+0.33%	6,800	196億9440万	+1.62%
12/09	2,468	2,468	2,388	2,435	-1.34%	18,300	196億2991万	+1.5%
12/08	2,406	2,470	2,406	2,468	+2.36%	12,000	198億9594万	+3.05%
12/05	2,429	2,437	2,411	2,411	-1.03%	13,400	194億3643万	+0.88%
12/04	2,420	2,442	2,414	2,436	+0.79%	13,200	196億3797万	+1.8%
12/03	2,415	2,440	2,409	2,417	-0.37%	14,700	194億8480万	+0.88%
12/02	2,438	2,438	2,418	2,426	-0.49%	6,400	195億5735万	+1.08%
12/01	2,468	2,468	2,435	2,438	-1.53%	11,500	196億5409万	+1.5%
11/28	2,453	2,485	2,443	2,476	+0.98%	13,700	199億6043万	+2.95%
11/27	2,470	2,478	2,437	2,452	-0.85%	17,600	197億6695万	+1.91%
11/26	2,420	2,475	2,420	2,473	+1.9%	29,000	199億3625万	+2.74%
11/25	2,425	2,437	2,408	2,427	+0.41%	45,500	195億6542万	+0.83%
11/21	2,400	2,425	2,400	2,417	+0.37%	13,500	194億8480万	+0.37%

神戸電鉄（9046）のイベントチャート

2025/11/21～2026/04/21

イベント情報＆株価推移

開示資料

決算

株式

チャート