9046 神戸電鉄

9046
2024/09/18
時価
210億円
PER 予
23.35倍
2010年以降
赤字-250.81倍
（2010-2024年）
PBR
0.9倍
2010年以降
0.91-2.99倍
（2010-2024年）
配当 予
0.38%
ROE 予
3.84%
ROA 予
1%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,6142,6282,5962,615+0.38%18,300210億8099万-1.25%
09/172,6002,6052,5762,605+0.12%29,000210億37万-1.66%
09/132,6002,6142,5852,602+0.54%19,900209億7619万-1.77%
09/122,5732,5882,5672,588+0.98%22,700208億6333万-2.3%
09/112,6072,6072,5552,563-1.73%21,000206億6179万-3.21%
09/102,6132,6392,6082,608-0.34%12,700210億2456万-1.55%
09/092,5982,6182,5792,617+0.73%17,100210億9711万-1.13%
09/062,6122,6222,5972,598-0.73%27,700209億4394万-1.93%
09/052,6082,6402,5902,617-0.08%16,700210億9711万-1.43%
09/042,6542,6672,6082,619-1.91%35,900211億1324万-1.69%
09/032,6452,6722,6422,670+0.45%14,500215億2438万-0.04%
09/022,7152,7152,6302,658-2.35%35,400214億2764万-0.71%
08/302,7002,7222,7002,722+1%15,700219億4358万+1.49%
08/292,6822,6952,6822,695+0.63%12,200217億2592万+0.41%
08/282,6772,6892,6712,678-0.04%7,800215億8887万-0.33%
08/272,6702,6892,6612,679+0.22%18,400215億9693万-0.45%
08/262,6632,6772,6592,673+0.15%10,000215億4856万-0.78%
08/232,6752,6772,6652,669-0.22%6,400215億1631万-1.04%
08/222,6742,6762,6602,675+0.3%7,100215億6468万-0.96%
08/212,6802,6802,6532,667-0.52%6,400215億19万-1.4%
08/202,6772,6882,6672,681+0.56%7,800216億1305万-1.03%
08/192,6762,6802,6612,666-0.37%7,100214億9213万-1.73%
08/162,7092,7092,6612,676+0.04%11,300215億7275万-1.51%
08/152,6902,6902,6602,6750%3,400215億6468万-1.65%
08/142,6482,6822,6482,675+1.02%7,100215億6468万-1.8%
08/132,6052,6482,5982,648+1.69%9,100213億4702万-2.93%
08/092,6432,6442,5772,6040%14,500209億9231万-4.69%
08/082,5812,6442,5782,604+1.2%9,700209億9231万-4.93%
08/072,5382,6462,5382,573+0.08%11,200207億4240万-6.3%
08/062,6102,6422,5582,5710%16,900207億2628万-6.64%
08/052,6332,6432,4502,571-3.53%30,100207億2628万-6.92%
08/022,7482,7722,6602,665-3.27%28,000214億8407万-3.83%
08/01（IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結)
08/01（IR情報）15:00 2025年3月期第1四半期決算補足説明資料
08/01（IR情報）15:00 特別利益及び特別損失の計上に関するお知らせ
08/012,8112,8152,7502,755-2.65%13,300222億961万-0.76%
07/312,8002,8302,7882,830+1.11%7,700228億1423万+1.95%
07/302,7882,8292,7852,799-0.53%13,200225億6432万+0.94%
07/292,7762,8192,7762,814+1.37%13,700226億8524万+1.63%
07/262,7872,7962,7602,776+0.25%7,600223億7890万+0.47%
07/252,7652,7882,7562,769-0.4%10,800223億2247万+0.36%
07/242,7862,8002,7782,780-0.29%7,600224億1115万+0.87%
07/232,7742,7902,7692,788+1.38%8,800224億7564万+1.23%
07/222,7422,7612,7422,750+0.11%7,800221億6930万-0.04%
07/192,7602,7602,7302,747-0.33%12,700221億4512万-0.15%
07/182,7742,7852,7512,756-0.68%9,800222億1767万+0.18%
07/172,7802,7952,7572,775-0.04%7,000223億7084万+0.91%
07/162,8002,8002,7752,776-0.43%4,700223億7890万+0.98%
07/122,7702,7942,7702,788+0.72%8,800224億7564万+1.49%
07/112,7632,7702,7592,768+0.47%7,300223億1441万+0.84%
07/102,7502,7672,7502,755-0.47%5,700222億961万+0.44%
07/092,7612,7682,7502,768+0.36%6,300223億1441万+0.95%
07/082,7722,7722,7532,758-0.51%4,500222億3379万+0.58%
07/052,7752,7912,7632,772-0.11%9,200223億4666万+1.06%
07/042,7652,7752,7652,775+0.33%3,500223億7084万+1.13%
07/032,7712,7802,7572,766-0.5%6,800222億9829万+0.8%
07/022,7882,7892,7712,780+0.18%6,700224億1115万+1.28%
07/012,7882,7932,7712,775-0.47%8,500223億7084万+1.06%
06/282,7922,7922,7702,788-0.14%7,300224億7564万+1.49%
06/27（IR情報）17:00 支配株主等に関する事項について
06/272,7602,7992,7502,792+1.42%17,000225億789万+1.68%
06/262,7512,7592,7342,753+0.25%12,300221億9349万+0.29%
06/252,7422,7522,7292,746+1.25%15,100221億3706万0%
06/242,6542,7122,6542,712+2.22%27,700218億6296万-1.31%
06/212,6772,6922,6532,653-0.86%15,000213億8733万-3.56%
06/202,7022,7132,6542,676-0.89%35,400215億7275万-2.9%
06/192,7292,7292,6992,700-1.06%38,300217億6622万-2.17%
06/182,7322,7472,7172,729+0.18%48,700220億1万-1.19%
06/172,7452,7452,7082,724-0.77%28,100219億5970万-1.45%
06/142,7182,7522,7182,745+0.44%18,500221億2899万-0.72%
06/132,7452,7452,7262,733-0.22%27,000220億3225万-1.16%
06/122,7362,7412,7362,739-0.15%11,500220億8062万-0.98%
06/112,7442,7492,7242,743+0.11%7,600221億1287万-0.83%
06/102,7182,7402,7172,740+0.62%19,900220億8869万-0.98%
06/072,7512,7512,7172,723-0.29%21,200219億5164万-1.63%
06/062,7352,7452,7302,731-0.11%17,300220億1613万-1.37%
06/052,7642,7642,7342,734-1.16%14,300220億4032万-1.3%
06/042,7762,7802,7642,766-0.29%9,900222億9829万-0.14%
06/03（IR情報）15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/03（IR情報）15:00 (訂正)「2024年3月期決算補足説明資料」の一部訂正について
06/032,7752,7902,7702,774-0.72%16,500223億6278万+0.22%
05/312,7862,8032,7802,794+0.5%9,700225億2401万+0.98%
05/302,7502,7952,7502,780-0.47%21,700224億1115万+0.54%
05/292,8062,8062,7722,793-0.5%6,400225億1595万+1.05%
05/282,8152,8152,7922,807+0.61%10,400226億2881万+1.7%
05/272,7742,8072,7702,790+0.9%10,200224億9176万+1.2%
05/242,7822,7822,7652,7650%5,900222億9022万+0.44%
05/232,7652,7842,7652,765-0.79%12,800222億9022万+0.47%
05/222,8482,8482,7872,787-0.39%15,200224億6758万+1.24%
05/212,7952,8102,7862,798+0.07%11,000225億5626万+1.67%
05/202,7822,7962,7812,796+0.72%13,900225億4013万+1.6%
05/172,7562,7762,7512,776+0.43%9,100223億7890万+0.87%
05/162,7662,7682,7482,7640%4,600222億8216万+0.47%
05/152,7782,7782,7522,764-0.5%6,500222億8216万+0.47%
05/142,7462,7832,7452,778+1.17%14,000223億9503万+0.98%
05/13（IR情報）15:00 2024年3月期決算短信[日本基準](連結)
05/13（IR情報）15:00 2024年3月期決算補足説明資料
05/13（IR情報）15:00 特別利益及び特別損失の計上に関するお知らせ
05/132,7222,7502,7222,746+0.22%6,100221億3706万-0.11%
05/102,7512,7562,7352,740-0.4%3,800220億8869万-0.29%
05/092,7562,7712,7372,751+0.15%16,000221億7736万+0.18%
05/082,7662,7802,7462,747-0.9%10,200221億4512万+0.04%
05/072,7742,7872,7652,772+0.54%10,100223億4666万+0.91%
05/022,7552,7692,7552,757+0.07%4,400222億2573万+0.33%
05/012,7392,7602,7382,755+0.25%4,900222億961万0%
04/302,7462,7592,7352,748+0.51%5,800221億5318万-0.47%
04/26（IR情報）15:00 業績予想の修正に関するお知らせ
04/262,7292,7382,7182,734+0.37%4,100220億4032万-1.19%
04/252,7362,7402,7172,724-0.8%4,400219億5970万-1.8%
04/242,7462,7502,7352,7460%6,400221億3706万-1.26%