2024 |
09/18 | 2,614 | 2,628 | 2,596 | 2,615 | +0.38% | 18,300 | 210億8099万 | -1.25% |
09/17 | 2,600 | 2,605 | 2,576 | 2,605 | +0.12% | 29,000 | 210億37万 | -1.66% |
09/13 | 2,600 | 2,614 | 2,585 | 2,602 | +0.54% | 19,900 | 209億7619万 | -1.77% |
09/12 | 2,573 | 2,588 | 2,567 | 2,588 | +0.98% | 22,700 | 208億6333万 | -2.3% |
09/11 | 2,607 | 2,607 | 2,555 | 2,563 | -1.73% | 21,000 | 206億6179万 | -3.21% |
09/10 | 2,613 | 2,639 | 2,608 | 2,608 | -0.34% | 12,700 | 210億2456万 | -1.55% |
09/09 | 2,598 | 2,618 | 2,579 | 2,617 | +0.73% | 17,100 | 210億9711万 | -1.13% |
09/06 | 2,612 | 2,622 | 2,597 | 2,598 | -0.73% | 27,700 | 209億4394万 | -1.93% |
09/05 | 2,608 | 2,640 | 2,590 | 2,617 | -0.08% | 16,700 | 210億9711万 | -1.43% |
09/04 | 2,654 | 2,667 | 2,608 | 2,619 | -1.91% | 35,900 | 211億1324万 | -1.69% |
09/03 | 2,645 | 2,672 | 2,642 | 2,670 | +0.45% | 14,500 | 215億2438万 | -0.04% |
09/02 | 2,715 | 2,715 | 2,630 | 2,658 | -2.35% | 35,400 | 214億2764万 | -0.71% |
08/30 | 2,700 | 2,722 | 2,700 | 2,722 | +1% | 15,700 | 219億4358万 | +1.49% |
08/29 | 2,682 | 2,695 | 2,682 | 2,695 | +0.63% | 12,200 | 217億2592万 | +0.41% |
08/28 | 2,677 | 2,689 | 2,671 | 2,678 | -0.04% | 7,800 | 215億8887万 | -0.33% |
08/27 | 2,670 | 2,689 | 2,661 | 2,679 | +0.22% | 18,400 | 215億9693万 | -0.45% |
08/26 | 2,663 | 2,677 | 2,659 | 2,673 | +0.15% | 10,000 | 215億4856万 | -0.78% |
08/23 | 2,675 | 2,677 | 2,665 | 2,669 | -0.22% | 6,400 | 215億1631万 | -1.04% |
08/22 | 2,674 | 2,676 | 2,660 | 2,675 | +0.3% | 7,100 | 215億6468万 | -0.96% |
08/21 | 2,680 | 2,680 | 2,653 | 2,667 | -0.52% | 6,400 | 215億19万 | -1.4% |
08/20 | 2,677 | 2,688 | 2,667 | 2,681 | +0.56% | 7,800 | 216億1305万 | -1.03% |
08/19 | 2,676 | 2,680 | 2,661 | 2,666 | -0.37% | 7,100 | 214億9213万 | -1.73% |
08/16 | 2,709 | 2,709 | 2,661 | 2,676 | +0.04% | 11,300 | 215億7275万 | -1.51% |
08/15 | 2,690 | 2,690 | 2,660 | 2,675 | 0% | 3,400 | 215億6468万 | -1.65% |
08/14 | 2,648 | 2,682 | 2,648 | 2,675 | +1.02% | 7,100 | 215億6468万 | -1.8% |
08/13 | 2,605 | 2,648 | 2,598 | 2,648 | +1.69% | 9,100 | 213億4702万 | -2.93% |
08/09 | 2,643 | 2,644 | 2,577 | 2,604 | 0% | 14,500 | 209億9231万 | -4.69% |
08/08 | 2,581 | 2,644 | 2,578 | 2,604 | +1.2% | 9,700 | 209億9231万 | -4.93% |
08/07 | 2,538 | 2,646 | 2,538 | 2,573 | +0.08% | 11,200 | 207億4240万 | -6.3% |
08/06 | 2,610 | 2,642 | 2,558 | 2,571 | 0% | 16,900 | 207億2628万 | -6.64% |
08/05 | 2,633 | 2,643 | 2,450 | 2,571 | -3.53% | 30,100 | 207億2628万 | -6.92% |
08/02 | 2,748 | 2,772 | 2,660 | 2,665 | -3.27% | 28,000 | 214億8407万 | -3.83% |
08/01 | (IR情報)15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
08/01 | (IR情報)15:00 2025年3月期第1四半期決算補足説明資料 |
08/01 | (IR情報)15:00 特別利益及び特別損失の計上に関するお知らせ |
08/01 | 2,811 | 2,815 | 2,750 | 2,755 | -2.65% | 13,300 | 222億961万 | -0.76% |
07/31 | 2,800 | 2,830 | 2,788 | 2,830 | +1.11% | 7,700 | 228億1423万 | +1.95% |
07/30 | 2,788 | 2,829 | 2,785 | 2,799 | -0.53% | 13,200 | 225億6432万 | +0.94% |
07/29 | 2,776 | 2,819 | 2,776 | 2,814 | +1.37% | 13,700 | 226億8524万 | +1.63% |
07/26 | 2,787 | 2,796 | 2,760 | 2,776 | +0.25% | 7,600 | 223億7890万 | +0.47% |
07/25 | 2,765 | 2,788 | 2,756 | 2,769 | -0.4% | 10,800 | 223億2247万 | +0.36% |
07/24 | 2,786 | 2,800 | 2,778 | 2,780 | -0.29% | 7,600 | 224億1115万 | +0.87% |
07/23 | 2,774 | 2,790 | 2,769 | 2,788 | +1.38% | 8,800 | 224億7564万 | +1.23% |
07/22 | 2,742 | 2,761 | 2,742 | 2,750 | +0.11% | 7,800 | 221億6930万 | -0.04% |
07/19 | 2,760 | 2,760 | 2,730 | 2,747 | -0.33% | 12,700 | 221億4512万 | -0.15% |
07/18 | 2,774 | 2,785 | 2,751 | 2,756 | -0.68% | 9,800 | 222億1767万 | +0.18% |
07/17 | 2,780 | 2,795 | 2,757 | 2,775 | -0.04% | 7,000 | 223億7084万 | +0.91% |
07/16 | 2,800 | 2,800 | 2,775 | 2,776 | -0.43% | 4,700 | 223億7890万 | +0.98% |
07/12 | 2,770 | 2,794 | 2,770 | 2,788 | +0.72% | 8,800 | 224億7564万 | +1.49% |
07/11 | 2,763 | 2,770 | 2,759 | 2,768 | +0.47% | 7,300 | 223億1441万 | +0.84% |
07/10 | 2,750 | 2,767 | 2,750 | 2,755 | -0.47% | 5,700 | 222億961万 | +0.44% |
07/09 | 2,761 | 2,768 | 2,750 | 2,768 | +0.36% | 6,300 | 223億1441万 | +0.95% |
07/08 | 2,772 | 2,772 | 2,753 | 2,758 | -0.51% | 4,500 | 222億3379万 | +0.58% |
07/05 | 2,775 | 2,791 | 2,763 | 2,772 | -0.11% | 9,200 | 223億4666万 | +1.06% |
07/04 | 2,765 | 2,775 | 2,765 | 2,775 | +0.33% | 3,500 | 223億7084万 | +1.13% |
07/03 | 2,771 | 2,780 | 2,757 | 2,766 | -0.5% | 6,800 | 222億9829万 | +0.8% |
07/02 | 2,788 | 2,789 | 2,771 | 2,780 | +0.18% | 6,700 | 224億1115万 | +1.28% |
07/01 | 2,788 | 2,793 | 2,771 | 2,775 | -0.47% | 8,500 | 223億7084万 | +1.06% |
06/28 | 2,792 | 2,792 | 2,770 | 2,788 | -0.14% | 7,300 | 224億7564万 | +1.49% |
06/27 | (IR情報)17:00 支配株主等に関する事項について |
06/27 | 2,760 | 2,799 | 2,750 | 2,792 | +1.42% | 17,000 | 225億789万 | +1.68% |
06/26 | 2,751 | 2,759 | 2,734 | 2,753 | +0.25% | 12,300 | 221億9349万 | +0.29% |
06/25 | 2,742 | 2,752 | 2,729 | 2,746 | +1.25% | 15,100 | 221億3706万 | 0% |
06/24 | 2,654 | 2,712 | 2,654 | 2,712 | +2.22% | 27,700 | 218億6296万 | -1.31% |
06/21 | 2,677 | 2,692 | 2,653 | 2,653 | -0.86% | 15,000 | 213億8733万 | -3.56% |
06/20 | 2,702 | 2,713 | 2,654 | 2,676 | -0.89% | 35,400 | 215億7275万 | -2.9% |
06/19 | 2,729 | 2,729 | 2,699 | 2,700 | -1.06% | 38,300 | 217億6622万 | -2.17% |
06/18 | 2,732 | 2,747 | 2,717 | 2,729 | +0.18% | 48,700 | 220億1万 | -1.19% |
06/17 | 2,745 | 2,745 | 2,708 | 2,724 | -0.77% | 28,100 | 219億5970万 | -1.45% |
06/14 | 2,718 | 2,752 | 2,718 | 2,745 | +0.44% | 18,500 | 221億2899万 | -0.72% |
06/13 | 2,745 | 2,745 | 2,726 | 2,733 | -0.22% | 27,000 | 220億3225万 | -1.16% |
06/12 | 2,736 | 2,741 | 2,736 | 2,739 | -0.15% | 11,500 | 220億8062万 | -0.98% |
06/11 | 2,744 | 2,749 | 2,724 | 2,743 | +0.11% | 7,600 | 221億1287万 | -0.83% |
06/10 | 2,718 | 2,740 | 2,717 | 2,740 | +0.62% | 19,900 | 220億8869万 | -0.98% |
06/07 | 2,751 | 2,751 | 2,717 | 2,723 | -0.29% | 21,200 | 219億5164万 | -1.63% |
06/06 | 2,735 | 2,745 | 2,730 | 2,731 | -0.11% | 17,300 | 220億1613万 | -1.37% |
06/05 | 2,764 | 2,764 | 2,734 | 2,734 | -1.16% | 14,300 | 220億4032万 | -1.3% |
06/04 | 2,776 | 2,780 | 2,764 | 2,766 | -0.29% | 9,900 | 222億9829万 | -0.14% |
06/03 | (IR情報)15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
06/03 | (IR情報)15:00 (訂正)「2024年3月期決算補足説明資料」の一部訂正について |
06/03 | 2,775 | 2,790 | 2,770 | 2,774 | -0.72% | 16,500 | 223億6278万 | +0.22% |
05/31 | 2,786 | 2,803 | 2,780 | 2,794 | +0.5% | 9,700 | 225億2401万 | +0.98% |
05/30 | 2,750 | 2,795 | 2,750 | 2,780 | -0.47% | 21,700 | 224億1115万 | +0.54% |
05/29 | 2,806 | 2,806 | 2,772 | 2,793 | -0.5% | 6,400 | 225億1595万 | +1.05% |
05/28 | 2,815 | 2,815 | 2,792 | 2,807 | +0.61% | 10,400 | 226億2881万 | +1.7% |
05/27 | 2,774 | 2,807 | 2,770 | 2,790 | +0.9% | 10,200 | 224億9176万 | +1.2% |
05/24 | 2,782 | 2,782 | 2,765 | 2,765 | 0% | 5,900 | 222億9022万 | +0.44% |
05/23 | 2,765 | 2,784 | 2,765 | 2,765 | -0.79% | 12,800 | 222億9022万 | +0.47% |
05/22 | 2,848 | 2,848 | 2,787 | 2,787 | -0.39% | 15,200 | 224億6758万 | +1.24% |
05/21 | 2,795 | 2,810 | 2,786 | 2,798 | +0.07% | 11,000 | 225億5626万 | +1.67% |
05/20 | 2,782 | 2,796 | 2,781 | 2,796 | +0.72% | 13,900 | 225億4013万 | +1.6% |
05/17 | 2,756 | 2,776 | 2,751 | 2,776 | +0.43% | 9,100 | 223億7890万 | +0.87% |
05/16 | 2,766 | 2,768 | 2,748 | 2,764 | 0% | 4,600 | 222億8216万 | +0.47% |
05/15 | 2,778 | 2,778 | 2,752 | 2,764 | -0.5% | 6,500 | 222億8216万 | +0.47% |
05/14 | 2,746 | 2,783 | 2,745 | 2,778 | +1.17% | 14,000 | 223億9503万 | +0.98% |
05/13 | (IR情報)15:00 2024年3月期決算短信[日本基準](連結) |
05/13 | (IR情報)15:00 2024年3月期決算補足説明資料 |
05/13 | (IR情報)15:00 特別利益及び特別損失の計上に関するお知らせ |
05/13 | 2,722 | 2,750 | 2,722 | 2,746 | +0.22% | 6,100 | 221億3706万 | -0.11% |
05/10 | 2,751 | 2,756 | 2,735 | 2,740 | -0.4% | 3,800 | 220億8869万 | -0.29% |
05/09 | 2,756 | 2,771 | 2,737 | 2,751 | +0.15% | 16,000 | 221億7736万 | +0.18% |
05/08 | 2,766 | 2,780 | 2,746 | 2,747 | -0.9% | 10,200 | 221億4512万 | +0.04% |
05/07 | 2,774 | 2,787 | 2,765 | 2,772 | +0.54% | 10,100 | 223億4666万 | +0.91% |
05/02 | 2,755 | 2,769 | 2,755 | 2,757 | +0.07% | 4,400 | 222億2573万 | +0.33% |
05/01 | 2,739 | 2,760 | 2,738 | 2,755 | +0.25% | 4,900 | 222億961万 | 0% |
04/30 | 2,746 | 2,759 | 2,735 | 2,748 | +0.51% | 5,800 | 221億5318万 | -0.47% |
04/26 | (IR情報)15:00 業績予想の修正に関するお知らせ |
04/26 | 2,729 | 2,738 | 2,718 | 2,734 | +0.37% | 4,100 | 220億4032万 | -1.19% |
04/25 | 2,736 | 2,740 | 2,717 | 2,724 | -0.8% | 4,400 | 219億5970万 | -1.8% |
04/24 | 2,746 | 2,750 | 2,735 | 2,746 | 0% | 6,400 | 221億3706万 | -1.26% |