PER
- 2010年3月31日
- 181.6倍
- 2011年3月31日
- 154.09倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 42.54倍
- 2014年3月31日
- 45.16倍
- 2015年3月31日
- 25.88倍
- 2016年3月31日
- 23.28倍
- 2017年3月31日
- 24.06倍
- 2018年3月30日
- 24.92倍
- 2019年3月29日
- 26.16倍
- 2020年3月31日
- 30.6倍
- 2021年3月31日
- 157.78倍
- 2022年3月31日
- 51.03倍
- 2023年3月31日
- 37.62倍
2023/05/11～2023/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 10/02 | 2,994 | 2,994 | 2,955 | 2,955 | -1.3% | 26,800 | 238億2192万 | -3.21% | 38.3 | 1.09 |
| 09/29 | 2,997 | 3,000 | 2,983 | 2,994 | -0.07% | 26,100 | 241億3632万 | -2.06% | 38.8 | 1.1 |
| 09/28 | 2,985 | 3,010 | 2,985 | 2,996 | -1.93% | 63,700 | 241億5245万 | -2.06% | 38.83 | 1.1 |
| 09/27 | 3,040 | 3,060 | 3,010 | 3,055 | +1.33% | 148,000 | 246億2808万 | -0.2% | 39.6 | 1.13 |
| 09/26 | 3,030 | 3,030 | 3,010 | 3,015 | -0.33% | 29,500 | 243億562万 | -1.47% | 39.08 | 1.11 |
| 09/25 | 3,065 | 3,065 | 3,025 | 3,025 | -0.33% | 31,100 | 243億8623万 | -1.14% | 39.21 | 1.12 |
| 09/22 | 3,045 | 3,060 | 3,030 | 3,035 | -0.33% | 50,200 | 244億6685万 | -0.78% | 39.34 | 1.12 |
| 09/21 | 3,055 | 3,055 | 3,045 | 3,045 | -0.33% | 15,600 | 245億4746万 | -0.43% | 39.47 | 1.12 |
| 09/20 | 3,065 | 3,070 | 3,055 | 3,055 | -0.81% | 10,000 | 246億2808万 | -0.13% | 39.6 | 1.13 |
| 09/19 | 3,080 | 3,080 | 3,050 | 3,080 | +0.33% | 13,900 | 248億2962万 | +0.65% | 39.92 | 1.14 |
| 09/15 | 3,055 | 3,070 | 3,050 | 3,070 | +0.33% | 12,100 | 247億4900万 | +0.36% | 39.79 | 1.13 |
| 09/14 | 3,070 | 3,070 | 3,055 | 3,060 | -0.16% | 6,900 | 246億6839万 | -0.03% | 39.66 | 1.13 |
| 09/13 | 3,055 | 3,065 | 3,050 | 3,065 | 0% | 6,000 | 247億869万 | +0.1% | 39.72 | 1.13 |
| 09/12 | 3,050 | 3,070 | 3,050 | 3,065 | +0.33% | 3,600 | 247億869万 | +0.1% | 39.72 | 1.13 |
| 09/11 | 3,065 | 3,075 | 3,050 | 3,055 | 0% | 8,900 | 246億2808万 | -0.2% | 39.6 | 1.13 |
| 09/08 | 3,095 | 3,095 | 3,045 | 3,055 | -1.29% | 16,000 | 246億2808万 | -0.13% | 39.6 | 1.13 |
| 09/07 | 3,080 | 3,095 | 3,080 | 3,095 | +0.49% | 6,700 | 249億5054万 | +1.21% | 40.11 | 1.14 |
| 09/06 | 3,075 | 3,090 | 3,075 | 3,080 | -0.48% | 5,200 | 248億2962万 | +0.79% | 39.92 | 1.14 |
| 09/05 | 3,075 | 3,095 | 3,070 | 3,095 | -0.16% | 6,300 | 249億5054万 | +1.31% | 40.11 | 1.14 |
| 09/04 | 3,085 | 3,100 | 3,080 | 3,100 | +0.49% | 8,500 | 249億9085万 | +1.54% | 40.18 | 1.14 |
| 09/01 | 3,095 | 3,095 | 3,075 | 3,085 | +0.16% | 7,200 | 248億6993万 | +1.11% | 39.98 | 1.14 |
| 08/31 | 3,080 | 3,095 | 3,070 | 3,080 | +0.33% | 6,600 | 248億2962万 | +1.05% | 39.92 | 1.14 |
| 08/30 | 3,050 | 3,085 | 3,050 | 3,070 | +0.66% | 8,100 | 247億4900万 | +0.82% | 39.79 | 1.13 |
| 08/29 | 3,050 | 3,070 | 3,050 | 3,050 | -0.16% | 8,800 | 245億8777万 | +0.23% | 39.53 | 1.12 |
| 08/28 | 3,070 | 3,070 | 3,045 | 3,055 | +0.16% | 7,400 | 246億2808万 | +0.46% | 39.6 | 1.13 |
| 08/25 | 3,055 | 3,080 | 3,040 | 3,050 | 0% | 5,600 | 245億8777万 | +0.36% | 39.53 | 1.12 |
| 08/24 | 3,050 | 3,075 | 3,040 | 3,050 | +0.49% | 8,200 | 245億8777万 | +0.43% | 39.53 | 1.12 |
| 08/23 | 3,035 | 3,055 | 3,025 | 3,035 | +0.5% | 8,500 | 244億6685万 | 0% | 39.34 | 1.12 |
| 08/22 | 3,025 | 3,030 | 3,005 | 3,020 | +0.17% | 3,800 | 243億4592万 | -0.43% | 39.14 | 1.11 |
| 08/21 | 3,030 | 3,050 | 3,015 | 3,015 | +0.17% | 4,300 | 243億562万 | -0.53% | 39.08 | 1.11 |
| 08/18 | 3,005 | 3,010 | 2,986 | 3,010 | -0.33% | 12,700 | 242億6531万 | -0.69% | 39.01 | 1.11 |
| 08/17 | 3,060 | 3,060 | 3,010 | 3,020 | -1.31% | 9,200 | 243億4592万 | -0.3% | 39.14 | 1.11 |
| 08/16 | 3,075 | 3,085 | 3,045 | 3,060 | -0.65% | 6,700 | 246億6839万 | +1.09% | 39.66 | 1.13 |
| 08/15 | 3,065 | 3,080 | 3,045 | 3,080 | +0.49% | 2,600 | 248億2962万 | +1.85% | 39.92 | 1.14 |
| 08/14 | 3,125 | 3,125 | 3,055 | 3,065 | -1.61% | 5,600 | 247億869万 | +1.52% | 39.72 | 1.13 |
| 08/10 | 3,080 | 3,125 | 3,070 | 3,115 | +1.47% | 13,200 | 251億1177万 | +3.32% | 40.37 | 1.15 |
| 08/09 | 3,055 | 3,085 | 3,055 | 3,070 | 0% | 7,600 | 247億4900万 | +1.99% | 39.79 | 1.13 |
| 08/08 | 3,040 | 3,075 | 3,040 | 3,070 | +1.15% | 10,300 | 247億4900万 | +2.1% | 39.79 | 1.13 |
| 08/07 | 3,015 | 3,035 | 3,010 | 3,035 | +0.33% | 4,300 | 244億6685万 | +1.03% | 39.34 | 1.12 |
| 08/04 | 3,015 | 3,035 | 3,005 | 3,025 | +0.33% | 5,400 | 243億8623万 | +0.73% | 39.21 | 1.12 |
| 08/03 | 3,020 | 3,040 | 3,005 | 3,015 | -1.15% | 9,500 | 243億562万 | +0.37% | 39.08 | 1.11 |
| 08/02 | 3,045 | 3,055 | 3,015 | 3,050 | 0% | 9,300 | 245億8777万 | +1.53% | 39.53 | 1.12 |
| 08/01 | 3,020 | 3,055 | 3,015 | 3,050 | -0.16% | 8,400 | 245億8777万 | +1.63% | 39.53 | 1.12 |
| 07/31 | 3,045 | 3,065 | 3,005 | 3,055 | +0.49% | 18,200 | 246億2808万 | +1.9% | 39.6 | 1.13 |
| 07/28 | 2,996 | 3,040 | 2,995 | 3,040 | +1% | 13,200 | 245億716万 | +1.47% | 39.4 | 1.12 |
| 07/27 | 3,005 | 3,015 | 2,995 | 3,010 | 0% | 5,700 | 242億6531万 | +0.47% | 39.01 | 1.11 |
| 07/26 | 3,015 | 3,015 | 2,999 | 3,010 | -0.17% | 2,700 | 242億6531万 | +0.4% | 39.01 | 1.11 |
| 07/25 | 3,010 | 3,015 | 3,000 | 3,015 | +0.17% | 3,000 | 243億562万 | +0.5% | 39.08 | 1.11 |
| 07/24 | 2,995 | 3,015 | 2,995 | 3,010 | +0.57% | 2,200 | 242億6531万 | +0.27% | 39.01 | 1.11 |
| 07/21 | 3,020 | 3,020 | 2,980 | 2,993 | -0.4% | 15,000 | 241億2826万 | -0.4% | 38.79 | 1.1 |
| 07/20 | 3,020 | 3,020 | 3,000 | 3,005 | -0.17% | 3,900 | 242億2500万 | -0.1% | 38.95 | 1.11 |
| 07/19 | 2,988 | 3,010 | 2,986 | 3,010 | +1.01% | 8,000 | 242億6531万 | 0% | 39.01 | 1.11 |
| 07/18 | 2,986 | 2,986 | 2,973 | 2,980 | +0.17% | 3,900 | 240億2346万 | -1.03% | 38.62 | 1.1 |
| 07/14 | 2,998 | 2,998 | 2,967 | 2,975 | -0.77% | 6,100 | 239億8315万 | -1.26% | 38.56 | 1.1 |
| 07/13 | 2,969 | 2,999 | 2,965 | 2,998 | +0.94% | 11,400 | 241億6857万 | -0.6% | 38.86 | 1.11 |
| 07/12 | 2,979 | 2,979 | 2,967 | 2,970 | 0% | 4,000 | 239億4285万 | -1.53% | 38.49 | 1.09 |
| 07/11 | 2,973 | 2,981 | 2,968 | 2,970 | -0.07% | 6,500 | 239億4285万 | -1.62% | 38.49 | 1.09 |
| 07/10 | 2,978 | 3,000 | 2,969 | 2,972 | -0.2% | 9,800 | 239億5897万 | -1.65% | 38.52 | 1.1 |
| 07/07 | 2,961 | 3,000 | 2,956 | 2,978 | +0.51% | 10,600 | 240億734万 | -1.55% | 38.6 | 1.1 |
| 07/06 | 2,975 | 2,981 | 2,950 | 2,963 | -0.24% | 15,000 | 238億8642万 | -2.11% | 38.4 | 1.09 |
| 07/05 | 2,995 | 2,995 | 2,961 | 2,970 | -0.83% | 12,200 | 239億4285万 | -1.98% | 38.49 | 1.09 |
| 07/04 | 2,997 | 3,010 | 2,979 | 2,995 | -0.17% | 18,500 | 241億4439万 | -1.22% | 38.82 | 1.1 |
| 07/03 | 3,015 | 3,020 | 2,998 | 3,000 | -0.17% | 7,300 | 241億8469万 | -1.12% | 38.88 | 1.11 |
| 06/30 | 3,045 | 3,050 | 2,995 | 3,005 | -1.64% | 16,300 | 242億2500万 | -1.09% | 38.95 | 1.11 |
| 06/29 | 3,020 | 3,065 | 3,020 | 3,055 | +1.16% | 15,000 | 246億2808万 | +0.43% | 39.6 | 1.13 |
| 06/28 | 2,988 | 3,020 | 2,988 | 3,020 | +1.07% | 24,000 | 243億4592万 | -0.79% | 39.14 | 1.11 |
| 06/27 | 2,974 | 2,996 | 2,965 | 2,988 | +0.81% | 41,900 | 240億8795万 | -1.97% | 38.73 | 1.1 |
| 06/26 | 3,010 | 3,015 | 2,953 | 2,964 | -1.53% | 57,600 | 238億9448万 | -2.98% | 38.42 | 1.09 |
| 06/23 | 3,030 | 3,040 | 3,005 | 3,010 | -0.82% | 24,900 | 242億6531万 | -1.76% | 39.01 | 1.11 |
| 06/22 | 3,070 | 3,075 | 3,035 | 3,035 | -0.82% | 25,600 | 244億6685万 | -1.17% | 39.34 | 1.12 |
| 06/21 | 3,060 | 3,070 | 3,050 | 3,060 | 0% | 16,200 | 246億6839万 | -0.62% | 39.66 | 1.13 |
| 06/20 | 3,060 | 3,060 | 3,040 | 3,060 | -0.16% | 35,000 | 246億6839万 | -0.81% | 39.66 | 1.13 |
| 06/19 | 3,085 | 3,085 | 3,060 | 3,065 | -0.33% | 32,900 | 247億869万 | -0.87% | 39.72 | 1.13 |
| 06/16 | 3,065 | 3,080 | 3,055 | 3,075 | +0.33% | 45,200 | 247億8931万 | -0.74% | 39.85 | 1.13 |
| 06/15 | 3,070 | 3,075 | 3,060 | 3,065 | +0.16% | 5,500 | 247億869万 | -1.26% | 39.72 | 1.13 |
| 06/14 | 3,060 | 3,060 | 3,045 | 3,060 | +0.66% | 5,300 | 246億6839万 | -1.58% | 39.66 | 1.13 |
| 06/13 | 3,045 | 3,050 | 3,035 | 3,040 | +0.16% | 5,300 | 245億716万 | -2.44% | 39.4 | 1.12 |
| 06/12 | 3,045 | 3,045 | 3,025 | 3,035 | -0.16% | 16,500 | 244億6685万 | -2.85% | 39.34 | 1.12 |
| 06/09 | 3,020 | 3,040 | 3,020 | 3,040 | +0.83% | 45,700 | 245億716万 | -2.94% | 39.4 | 1.12 |
| 06/08 | 3,030 | 3,040 | 3,015 | 3,015 | -0.5% | 10,500 | 243億562万 | -3.98% | 39.08 | 1.11 |
| 06/07 | 3,035 | 3,050 | 3,030 | 3,030 | -0.49% | 10,900 | 244億2654万 | -3.75% | 39.27 | 1.12 |
| 06/06 | 3,050 | 3,050 | 3,035 | 3,045 | -0.16% | 7,400 | 245億4746万 | -3.52% | 39.47 | 1.12 |
| 06/05 | 3,060 | 3,065 | 3,040 | 3,050 | +0.49% | 8,300 | 245億8777万 | -3.51% | 39.53 | 1.12 |
| 06/02 | 3,040 | 3,055 | 3,035 | 3,035 | +0.17% | 16,600 | 244億6685万 | -4.14% | 39.34 | 1.12 |
| 06/01 | 3,035 | 3,055 | 3,020 | 3,030 | +0.33% | 9,900 | 244億2654万 | -4.48% | 39.27 | 1.12 |
| 05/31 | 3,075 | 3,075 | 3,020 | 3,020 | -1.31% | 11,900 | 243億4592万 | -5% | 39.14 | 1.11 |
| 05/30 | 3,080 | 3,080 | 3,060 | 3,060 | -0.81% | 8,400 | 246億6839万 | -3.92% | 39.66 | 1.13 |
| 05/29 | 3,125 | 3,125 | 3,080 | 3,085 | -0.48% | 10,000 | 248億6993万 | -3.32% | 39.98 | 1.14 |
| 05/26 | 3,105 | 3,115 | 3,100 | 3,100 | -0.48% | 17,100 | 249億9085万 | -2.97% | 40.18 | 1.14 |
| 05/25 | 3,130 | 3,135 | 3,100 | 3,115 | -0.48% | 9,200 | 251億1177万 | -2.63% | 40.37 | 1.15 |
| 05/24 | 3,160 | 3,165 | 3,125 | 3,130 | -0.95% | 8,300 | 252億3270万 | -2.25% | 40.57 | 1.15 |
| 05/23 | 3,200 | 3,200 | 3,155 | 3,160 | -0.94% | 5,800 | 254億7454万 | -1.4% | 40.96 | 1.16 |
| 05/22 | 3,190 | 3,190 | 3,165 | 3,190 | +0.47% | 5,500 | 257億1639万 | -0.47% | 41.35 | 1.18 |
| 05/19 | 3,225 | 3,225 | 3,175 | 3,175 | -1.55% | 9,400 | 255億9547万 | -0.94% | 41.15 | 1.17 |
| 05/18 | 3,220 | 3,225 | 3,190 | 3,225 | +0.16% | 7,200 | 259億9855万 | +0.66% | 41.8 | 1.19 |
| 05/17 | 3,225 | 3,240 | 3,220 | 3,220 | -0.16% | 5,200 | 259億5824万 | +0.59% | 41.73 | 1.19 |
| 05/16 | 3,240 | 3,240 | 3,210 | 3,225 | +0.16% | 4,000 | 259億9855万 | +0.84% | 41.8 | 1.19 |
| 05/15 | 3,225 | 3,225 | 3,180 | 3,220 | -0.16% | 6,700 | 259億5824万 | +0.81% | 41.73 | 1.19 |
| 05/12 | 3,190 | 3,225 | 3,190 | 3,225 | +1.1% | 9,900 | 259億9855万 | +1.07% | 41.8 | 1.19 |
| 05/11 | 3,190 | 3,210 | 3,190 | 3,190 | -1.39% | 5,400 | 257億1639万 | 0% | 41.35 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,150 415 9/2 415 8/27 | 3,800 380 3/29 | 4,100 41,000 3/26 41,000 12/4 | 196.78 | 180.18 | 2.7 | 2.47 | - | - | 181.6倍 3/31 |
| 2011年 3月期 | 3,890 389 4/2 | 2,110 211 12/21 | 38,200 382,000 12/3 | 250.81 | 136.04 | 2.5 | 1.36 | 313億5923万 | 170億976万 | 154.09倍 3/31 |
| 2012年 3月期 | 2,450 245 3/27 | 2,150 215 11/14 | 11,900 119,000 3/27 | 赤字 | 赤字 | 1.87 | 1.64 | 197億5083万 | 173億3236万 | 赤字 3/30 |
| 2013年 3月期 | 3,550 355 2/7 | 2,160 216 7/26 | 15,900 159,000 2/12 | 49.51 | 30.13 | 2.52 | 1.53 | 286億1856万 | 174億1298万 | 42.54倍 3/29 |
| 2014年 3月期 | 4,370 437 8/22 | 2,950 295 4/2 | 89,300 893,000 8/29 | 58.04 | 39.18 | 2.99 | 2.02 | 352億2904万 | 237億8162万 | 45.16倍 3/31 |
| 2015年 3月期 | 3,950 395 9/25 395 9/24 他2件 | 3,280 328 4/11 | 79,500 795,000 3/26 | 28.71 | 23.84 | 2.29 | 1.9 | 318億4318万 | 264億4193万 | 25.88倍 3/31 |
| 2016年 3月期 | 3,840 384 8/10 384 8/7 他2件 | 3,410 341 1/21 341 9/29 | 100,900 1,009,000 9/25 | 25.04 | 22.23 | 2.1 | 1.86 | 309億5641万 | 274億8994万 | 23.28倍 3/31 |
| 2017年 3月期 | 3,980 398 3/28 398 3/27 | 3,520 352 4/6 | 56,900 569,000 9/27 | 24.88 | 22 | 1.97 | 1.74 | 320億8503万 | 283億7671万 | 24.06倍 3/31 |
| 2018年 3月期 | 4,180 418 9/14 | 3,770 377 4/17 377 4/14 | 55,700 9/27 | 27.09 | 24.43 | 1.91 | 1.72 | 336億9734万 | 303億9210万 | 24.92倍 3/30 |
| 2019年 3月期 | 4,100 10/5 7/31 | 3,835 12/25 | 66,900 3/26 | 27.15 | 25.4 | 1.76 | 1.65 | 330億5242万 | 309億1610万 | 26.16倍 3/29 |
| 2020年 3月期 | 4,085 9/25 | 2,974 3/13 | 118,600 9/26 | 32.64 | 23.76 | 1.69 | 1.23 | 329億3149万 | 239億7509万 | 30.6倍 3/31 |
| 2021年 3月期 | 3,960 9/17 | 3,285 7/31 | 127,800 3/29 | 170.25 | 141.23 | 1.58 | 1.31 | 319億2380万 | 264億8224万 | 157.78倍 3/31 |
| 2022年 3月期 | 3,700 4/6 4/5 | 3,060 12/6 | 132,100 9/28 | 57.3 | 47.39 | 1.44 | 1.19 | 298億2779万 | 246億6839万 | 51.03倍 3/31 |
| 2023年 3月期 | 3,425 9/15 | 3,100 1/16 1/13 | 121,600 7/8 | 40.72 | 36.85 | 1.3 | 1.17 | 276億1086万 | 249億9085万 | 37.62倍 3/31 |
| 最新 | 2,955 2023/10/2 | 26,800 | 38.3 予想 | 1.09 実績 | 238億2192万 | - | ||||