9046 神戸電鉄

9046
2022/09/22
時価
275億円
PER 予
46.52倍
2010年以降
赤字-250.81倍
(2010-2022年)
PBR
1.3倍
2010年以降
1.19-2.99倍
(2010-2022年)
配当 予
0%
ROE 予
2.8%
ROA 予
0.65%
資料
Link
CSV,JSON

PER

2010年3月31日
181.6倍
2011年3月31日
154.09倍
2012年3月30日
赤字
2013年3月29日
42.54倍
2014年3月31日
45.16倍
2015年3月31日
25.88倍
2016年3月31日
23.28倍
2017年3月31日
24.06倍
2018年3月30日
24.92倍
2019年3月29日
26.16倍
2020年3月31日
30.6倍
2021年3月31日
157.78倍
2022年3月31日
51.03倍

2022/04/27~2022/09/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/223,3703,4153,3603,415+1.34%10,700275億3024万+1.13%46.521.3
09/213,4003,4003,3703,370-1.03%5,700271億6747万-0.18%45.911.28
09/203,3803,4053,3703,405+0.59%7,700274億4963万+0.83%46.381.3
09/163,4103,4203,3853,385-1.02%6,400272億8840万+0.27%46.111.29
09/153,3903,4253,3853,420+0.59%4,300275億7055万+1.27%46.591.3
09/143,3853,4203,3803,400-0.44%4,600274億932万+0.74%46.311.3
09/133,3953,4203,3953,415+0.89%6,200275億3024万+1.22%46.521.3
09/123,3853,4053,3803,385+0.3%3,000272億8840万+0.36%46.111.29
09/093,3953,4103,3753,375-0.59%11,800272億778万+0.09%45.971.29
09/083,3603,3953,3603,395+1.04%5,900273億6901万+0.71%46.251.29
09/073,3503,3603,3103,360+0.3%8,600270億8686万-0.27%45.771.28
09/063,3503,3653,3403,350+0.3%6,000270億624万-0.56%45.631.28
09/053,3503,3603,3303,340-0.74%10,100269億2563万-0.92%45.51.27
09/023,3603,3853,3503,365+0.15%6,400271億2716万-0.21%45.841.28
09/013,4003,4003,3603,360-1.18%5,900270億8686万-0.33%45.771.28
08/313,3853,4103,3703,400+0.29%14,800274億932万+0.83%46.311.3
08/303,3903,3903,3553,390+1.35%11,000273億2870万+0.59%46.181.29
08/293,3453,3703,3453,345-0.59%11,300269億6593万-0.74%45.571.28
08/263,3703,3853,3603,365+0.45%13,500271億2716万-0.15%45.841.28
08/253,3503,3603,3503,3500%3,200270億624万-0.56%45.631.28
08/243,3603,3753,3453,350-0.3%9,200270億624万-0.53%45.631.28
08/233,3703,3753,3553,360-0.3%2,700270億8686万-0.18%45.771.28
08/223,3603,3753,3453,3700%2,400271億6747万+0.15%45.911.28
08/193,3853,3903,3603,370-0.44%12,200271億6747万+0.24%45.911.28
08/183,3903,3903,3653,385-0.29%2,700272億8840万+0.77%46.111.29
08/173,3803,3953,3753,395+0.44%2,400273億6901万+1.22%46.251.29
08/163,3853,3853,3603,380-0.15%2,000272億4809万+0.93%46.041.29
08/153,4053,4053,3753,385-0.59%7,200272億8840万+1.32%46.111.29
08/123,3803,4053,3653,405+0.74%17,600274億4963万+2.16%46.381.3
08/103,3803,3903,3653,380+0.3%2,000272億4809万+1.65%46.041.29
08/093,3903,4053,3703,370-0.74%7,200271億6747万+1.6%45.911.28
08/083,3703,3953,3403,395+0.74%4,700273億6901万+2.54%46.251.29
08/053,3453,3703,3353,370+1.2%15,600271億6747万+2.03%45.911.28
08/043,3503,3503,3303,330-0.6%2,400268億4501万+0.97%45.361.27
08/033,3703,3703,3303,350-0.74%3,600270億624万+1.48%45.631.28
08/023,3853,3853,3453,375-0.44%4,800272億778万+2.37%45.971.29
08/013,3353,3953,3203,390+1.04%13,000273億2870万+2.98%46.181.29
07/293,3653,3653,3003,3550%22,800270億4655万+2.13%45.71.28
07/283,3753,3753,3303,355-0.59%8,100270億4655万+2.35%45.71.28
07/273,3753,3853,3553,375+0.3%3,000272億778万+3.12%45.971.29
07/263,3653,3753,3553,365-0.15%2,700271億2716万+3.06%45.841.28
07/253,3503,3753,3403,370+0.45%6,600271億6747万+3.47%45.911.28
07/223,3353,3553,3153,355+0.6%17,900270億4655万+3.2%45.71.28
07/213,3303,3553,3053,335-0.15%2,700268億8532万+2.77%45.431.27
07/203,3003,3553,2953,340+1.52%8,200269億2563万+3.09%45.51.27
07/193,3453,3453,2903,290-1.64%2,300265億2255万+1.67%44.821.25
07/153,2953,3603,2953,345+1.67%32,100269億6593万+3.4%45.571.28
07/143,3003,3003,2803,290-0.3%3,100265億2255万+1.76%44.821.25
07/133,2603,3003,2453,300+1.23%5,200266億316万+2.07%44.951.26
07/123,2553,2653,2103,260+0.15%4,800262億8070万+0.77%44.411.24
07/113,2003,2703,2003,255+2.2%9,700262億4039万+0.56%44.341.24
07/083,2053,2553,1853,185-0.31%121,600256億7608万-1.7%43.391.21
07/073,1853,1953,1453,195+0.31%13,700257億5670万-1.6%43.521.22
07/063,1903,2203,1703,185-0.47%8,400256億7608万-2.06%43.391.21
07/053,2153,2303,1803,200-0.16%13,800257億9701万-1.84%43.591.22
07/043,2503,2553,1953,2050%14,000258億3731万-1.84%43.661.22
07/013,2503,2503,2053,205-1.38%79,200258億3731万-2.08%43.661.22
06/303,3453,3803,2503,250-4.41%19,200262億8万-0.85%44.271.24
06/293,2353,4003,2203,400+4.94%34,400274億932万+3.66%46.311.3
06/283,2053,2453,2053,240-0.15%8,200261億1947万-1.07%44.141.23
06/273,2703,2703,2153,245+0.93%13,000261億5978万-0.95%44.21.24
06/243,2153,2253,2153,215+0.63%28,500259億1793万-1.92%43.791.23
06/233,2253,2403,1953,195-0.78%8,400257億5670万-2.65%43.521.22
06/223,1953,2203,1903,220+1.1%3,400259億5824万-1.98%43.861.23
06/213,1903,2053,1853,185+0.47%6,700256億7608万-3.13%43.391.21
06/203,2253,2303,1703,170-1.4%18,900255億5516万-3.71%43.181.21
06/173,2003,2353,1903,215+0.31%24,000259億1793万-2.49%43.791.23
06/163,2153,2353,2053,2050%13,100258億3731万-2.88%43.661.22
06/153,2453,2453,2053,205-1.08%4,800258億3731万-2.91%43.661.22
06/143,2403,2653,2303,240-0.92%6,100261億1947万-1.85%44.141.23
06/133,2753,2803,2653,270-0.3%5,400263億6132万-0.94%44.541.25
06/103,3103,3103,2803,280-0.91%17,300264億4193万-0.58%44.681.25
06/093,3403,3403,3003,310-0.9%5,600266億8378万+0.33%45.091.26
06/083,3203,3453,3153,340+0.6%9,100269億2563万+1.27%45.51.27
06/073,3253,3253,3103,320-0.15%2,300267億6439万+0.79%45.221.27
06/063,3253,3553,3153,325-0.6%7,300268億470万+1.03%45.291.27
06/033,3253,3503,3253,345+0.6%10,900269億6593万+1.8%45.571.28
06/023,3253,3553,3253,325-1.77%7,000268億470万+1.31%45.291.27
06/013,3303,3853,3303,385+1.65%4,800272億8840万+3.23%46.111.29
05/313,3753,3753,3253,330-2.35%5,000268億4501万+1.68%45.361.27
05/303,3303,4103,3253,410+2.71%16,700274億8994万+4.22%46.451.3
05/273,3153,3203,2853,320+0.61%7,800267億6439万+1.68%45.221.27
05/263,2753,3003,2753,300+0.76%3,400266億316万+1.23%44.951.26
05/253,2853,3003,2753,275+0.15%2,600264億162万+0.55%44.611.25
05/243,2753,3103,2703,270-0.91%4,900263億6132万+0.46%44.541.25
05/233,2903,3003,2903,3000%3,900266億316万+1.48%44.951.26
05/203,2953,3053,2703,300+0.46%9,500266億316万+1.63%44.951.26
05/193,2853,2903,2503,285-0.3%6,900264億8224万+1.3%44.751.25
05/183,2953,2953,2903,295+0.15%1,200265億6285万+1.73%44.881.26
05/173,2603,2903,2603,2900%2,300265億2255万+1.64%44.821.25
05/163,2753,3003,2603,290+0.15%3,900265億2255万+1.64%44.821.25
05/133,2203,2853,2203,285+1.86%4,900264億8224万+1.48%44.751.25
05/123,2103,2253,2003,225+0.47%3,000259億9855万-0.34%43.931.23
05/113,2403,2553,2003,210-0.62%2,300258億7762万-0.86%43.731.22
05/103,2203,2603,1803,230-0.15%5,900260億3885万-0.34%441.23
05/093,2853,2853,2303,235-1.52%4,000260億7916万-0.25%44.071.23
05/063,2803,2903,2453,285+0.61%6,500264億8224万+1.17%44.751.25
05/023,2553,2703,2503,265+0.77%3,800263億2101万+0.43%44.481.24
04/283,2103,2603,2053,240-0.15%2,500261億1947万-0.46%44.141.23
04/273,2003,2453,1703,245+0.93%13,700261億5978万-0.49%44.21.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,150
415
9/2

415
8/27
3,800
380
3/29
4,100
41,000
3/26

41,000
12/4
196.78180.182.72.47--181.6倍
3/31
2011年
3月期
3,890
389
4/2
2,110
211
12/21
38,200
382,000
12/3
250.81136.042.51.36313億5923万170億976万154.09倍
3/31
2012年
3月期
2,450
245
3/27
2,150
215
11/14
11,900
119,000
3/27
赤字赤字1.871.64197億5083万173億3236万赤字
3/30
2013年
3月期
3,550
355
2/7
2,160
216
7/26
15,900
159,000
2/12
49.5130.132.521.53286億1856万174億1298万42.54倍
3/29
2014年
3月期
4,370
437
8/22
2,950
295
4/2
89,300
893,000
8/29
58.0439.182.992.02352億2904万237億8162万45.16倍
3/31
2015年
3月期
3,950
395
9/25

395
9/24

他2件
3,280
328
4/11
79,500
795,000
3/26
28.7123.842.291.9318億4318万264億4193万25.88倍
3/31
2016年
3月期
3,840
384
8/10

384
8/7

他2件
3,410
341
1/21

341
9/29
100,900
1,009,000
9/25
25.0422.232.11.86309億5641万274億8994万23.28倍
3/31
2017年
3月期
3,980
398
3/28

398
3/27
3,520
352
4/6
56,900
569,000
9/27
24.88221.971.74320億8503万283億7671万24.06倍
3/31
2018年
3月期
4,180
418
9/14
3,770
377
4/17

377
4/14
55,700
9/27
27.0924.431.911.72336億9734万303億9210万24.92倍
3/30
2019年
3月期
4,100
10/5

7/31
3,835
12/25
66,900
3/26
27.1525.41.761.65330億5242万309億1610万26.16倍
3/29
2020年
3月期
4,085
9/25
2,974
3/13
118,600
9/26
32.6423.761.691.23329億3149万239億7509万30.6倍
3/31
2021年
3月期
3,960
9/17
3,285
7/31
127,800
3/29
170.25141.231.581.31319億2380万264億8224万157.78倍
3/31
2022年
3月期
3,700
4/6

4/5
3,060
12/6
132,100
9/28
57.347.391.441.19298億2779万246億6839万51.03倍
3/31
最新3,415
2022/9/22
10,70046.52
予想
1.3
実績
275億3024万-