PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 3,580 | 3,600 | 3,570 | 3,570 | 0% | 4,900 | 287億7979万 | -1.6% | 23.27 | 1.95 |
| 03/30 | 3,600 | 3,600 | 3,560 | 3,570 | -0.83% | 5,000 | 287億7979万 | -1.57% | 23.27 | 1.95 |
| 03/29 | 3,620 | 3,620 | 3,570 | 3,600 | -1.37% | 17,800 | 290億2164万 | -0.72% | 23.47 | 1.97 |
| 03/28 | 3,680 | 3,680 | 3,630 | 3,650 | -0.82% | 60,900 | 294億2471万 | +0.72% | 23.79 | 1.99 |
| 03/25 | 3,670 | 3,680 | 3,660 | 3,680 | +0.27% | 13,800 | 296億6656万 | +1.69% | 23.99 | 2.01 |
| 03/24 | 3,680 | 3,690 | 3,670 | 3,670 | -0.27% | 5,200 | 295億8595万 | +1.55% | 23.93 | 2.01 |
| 03/23 | 3,690 | 3,690 | 3,670 | 3,680 | 0% | 6,000 | 296億6656万 | +2% | 23.99 | 2.01 |
| 03/22 | 3,680 | 3,690 | 3,670 | 3,680 | +0.27% | 8,400 | 296億6656万 | +2.17% | 23.99 | 2.01 |
| 03/18 | 3,680 | 3,680 | 3,660 | 3,670 | -0.27% | 6,000 | 295億8595万 | +2.06% | 23.93 | 2.01 |
| 03/17 | 3,670 | 3,680 | 3,660 | 3,680 | +0.55% | 6,100 | 296億6656万 | +2.51% | 23.99 | 2.01 |
| 03/16 | 3,660 | 3,680 | 3,660 | 3,660 | 0% | 2,900 | 295億533万 | +2.12% | 23.86 | 2 |
| 03/15 | 3,640 | 3,670 | 3,640 | 3,660 | +0.83% | 7,300 | 295億533万 | +2.23% | 23.86 | 2 |
| 03/14 | 3,640 | 3,680 | 3,630 | 3,630 | 0% | 7,000 | 292億6348万 | +1.45% | 23.66 | 1.98 |
| 03/11 | 3,600 | 3,640 | 3,600 | 3,630 | +0.55% | 9,800 | 292億6348万 | +1.54% | 23.66 | 1.98 |
| 03/10 | 3,620 | 3,620 | 3,600 | 3,610 | 0% | 2,500 | 291億225万 | +1.04% | 23.53 | 1.97 |
| 03/09 | 3,590 | 3,610 | 3,590 | 3,610 | +0.56% | 1,800 | 291億225万 | +1.06% | 23.53 | 1.97 |
| 03/08 | 3,610 | 3,610 | 3,580 | 3,590 | -0.55% | 4,100 | 289億4102万 | +0.53% | 23.4 | 1.96 |
| 03/07 | 3,620 | 3,620 | 3,610 | 3,610 | -0.55% | 1,200 | 291億225万 | +1.06% | 23.53 | 1.97 |
| 03/04 | 3,630 | 3,640 | 3,610 | 3,630 | -0.27% | 3,200 | 292億6348万 | +1.62% | 23.66 | 1.98 |
| 03/03 | 3,590 | 3,640 | 3,590 | 3,640 | +0.55% | 3,400 | 293億4410万 | +1.93% | 23.73 | 1.99 |
| 03/02 | 3,590 | 3,620 | 3,590 | 3,620 | +1.4% | 3,800 | 291億8287万 | +1.43% | 23.6 | 1.98 |
| 03/01 | 3,590 | 3,590 | 3,560 | 3,570 | -1.11% | 4,200 | 287億7979万 | +0.08% | 23.27 | 1.95 |
| 02/29 | 3,660 | 3,670 | 3,610 | 3,610 | 0% | 5,100 | 291億225万 | +1.21% | 23.53 | 1.97 |
| 02/26 | 3,580 | 3,640 | 3,570 | 3,610 | +0.84% | 5,100 | 291億225万 | +1.29% | 23.53 | 1.97 |
| 02/25 | 3,570 | 3,580 | 3,560 | 3,580 | +1.13% | 3,700 | 288億6040万 | +0.67% | 23.34 | 1.96 |
| 02/24 | 3,540 | 3,560 | 3,520 | 3,540 | 0% | 5,900 | 285億3794万 | -0.39% | 23.08 | 1.93 |
| 02/23 | 3,560 | 3,560 | 3,540 | 3,540 | -0.28% | 1,500 | 285億3794万 | -0.37% | 23.08 | 1.93 |
| 02/22 | 3,520 | 3,550 | 3,520 | 3,550 | +0.57% | 4,400 | 286億1856万 | -0.08% | 23.14 | 1.94 |
| 02/19 | 3,560 | 3,560 | 3,520 | 3,530 | -0.84% | 6,500 | 284億5733万 | -0.65% | 23.01 | 1.93 |
| 02/18 | 3,540 | 3,570 | 3,540 | 3,560 | +1.14% | 3,400 | 286億9917万 | +0.2% | 23.21 | 1.94 |
| 02/17 | 3,530 | 3,540 | 3,510 | 3,520 | 0% | 3,100 | 283億7671万 | -0.93% | 22.95 | 1.92 |
| 02/16 | 3,520 | 3,550 | 3,500 | 3,520 | -0.56% | 6,100 | 283億7671万 | -0.93% | 22.95 | 1.92 |
| 02/15 | 3,530 | 3,550 | 3,520 | 3,540 | +1.14% | 4,300 | 285億3794万 | -0.37% | 23.08 | 1.93 |
| 02/12 | 3,540 | 3,560 | 3,500 | 3,500 | -1.13% | 8,900 | 282億1548万 | -1.52% | 22.82 | 1.91 |
| 02/10 | 3,580 | 3,580 | 3,540 | 3,540 | -0.56% | 3,700 | 285億3794万 | -0.51% | 23.08 | 1.93 |
| 02/09 | 3,570 | 3,600 | 3,550 | 3,560 | -1.11% | 5,100 | 286億9917万 | 0% | 23.21 | 1.94 |
| 02/08 | 3,560 | 3,600 | 3,550 | 3,600 | +0.84% | 3,600 | 290億2164万 | +1.07% | 23.47 | 1.97 |
| 02/05 | 3,560 | 3,580 | 3,550 | 3,570 | 0% | 4,600 | 287億7979万 | +0.2% | 23.27 | 1.95 |
| 02/04 | 3,580 | 3,620 | 3,570 | 3,570 | -0.28% | 3,200 | 287億7979万 | +0.17% | 23.27 | 1.95 |
| 02/03 | 3,570 | 3,600 | 3,570 | 3,580 | -0.56% | 3,000 | 288億6040万 | +0.45% | 23.34 | 1.96 |
| 02/02 | 3,620 | 3,620 | 3,600 | 3,600 | -0.55% | 2,100 | 290億2164万 | +1.1% | 23.47 | 1.97 |
| 02/01 | 3,620 | 3,630 | 3,590 | 3,620 | +0.56% | 4,300 | 291億8287万 | +1.71% | 23.6 | 1.98 |
| 01/29 | 3,580 | 3,600 | 3,580 | 3,600 | 0% | 2,100 | 290億2164万 | +1.21% | 23.47 | 1.97 |
| 01/28 | 3,570 | 3,610 | 3,570 | 3,600 | +0.28% | 3,000 | 290億2164万 | +1.24% | 23.47 | 1.97 |
| 01/27 | 3,580 | 3,600 | 3,580 | 3,590 | +0.56% | 3,500 | 289億4102万 | +0.96% | 23.4 | 1.96 |
| 01/26 | 3,540 | 3,580 | 3,540 | 3,570 | -0.28% | 2,100 | 287億7979万 | +0.37% | 23.27 | 1.95 |
| 01/25 | 3,550 | 3,580 | 3,540 | 3,580 | +1.7% | 3,400 | 288億6040万 | +0.65% | 23.34 | 1.96 |
| 01/22 | 3,480 | 3,520 | 3,440 | 3,520 | +2.92% | 8,700 | 283億7671万 | -1.01% | 22.95 | 1.92 |
| 01/21 | 3,520 | 3,530 | 3,410 | 3,420 | -2.84% | 10,900 | 275億7055万 | -3.85% | 22.3 | 1.87 |
| 01/20 | 3,530 | 3,540 | 3,510 | 3,520 | 0% | 3,600 | 283億7671万 | -1.21% | 22.95 | 1.92 |
| 01/19 | 3,530 | 3,540 | 3,520 | 3,520 | -0.56% | 2,000 | 283億7671万 | -1.23% | 22.95 | 1.92 |
| 01/18 | 3,540 | 3,550 | 3,530 | 3,540 | -0.56% | 3,800 | 285億3794万 | -0.7% | 23.08 | 1.93 |
| 01/15 | 3,550 | 3,590 | 3,550 | 3,560 | +0.85% | 2,500 | 286億9917万 | -0.14% | 23.21 | 1.94 |
| 01/14 | 3,530 | 3,530 | 3,530 | 3,530 | -0.84% | 5,700 | 284億5733万 | -0.95% | 23.01 | 1.93 |
| 01/13 | 3,530 | 3,580 | 3,530 | 3,560 | +1.42% | 3,200 | 286億9917万 | -0.11% | 23.21 | 1.94 |
| 01/12 | 3,530 | 3,540 | 3,510 | 3,510 | -0.57% | 6,000 | 282億9609万 | -1.52% | 22.88 | 1.92 |
| 01/08 | 3,550 | 3,560 | 3,530 | 3,530 | -0.56% | 5,900 | 284億5733万 | -0.98% | 23.01 | 1.93 |
| 01/07 | 3,590 | 3,590 | 3,550 | 3,550 | -1.39% | 4,200 | 286億1856万 | -0.45% | 23.14 | 1.94 |
| 01/06 | 3,610 | 3,610 | 3,580 | 3,600 | -0.28% | 3,000 | 290億2164万 | +0.95% | 23.47 | 1.97 |
| 01/05 | 3,600 | 3,620 | 3,600 | 3,610 | +0.28% | 2,500 | 291億225万 | +1.26% | 23.53 | 1.97 |
| 01/04 | 3,620 | 3,620 | 3,600 | 3,600 | -0.55% | 2,300 | 290億2164万 | +1.04% | 23.47 | 1.97 |
| 2015 |
| 12/30 | 3,590 | 3,620 | 3,590 | 3,620 | +0.84% | 2,500 | 291億8287万 | +1.66% | 23.6 | 1.98 |
| 12/29 | 3,570 | 3,590 | 3,550 | 3,590 | +0.56% | 3,900 | 289億4102万 | +0.84% | 23.4 | 1.96 |
| 12/28 | 3,530 | 3,570 | 3,530 | 3,570 | +1.42% | 2,800 | 287億7979万 | +0.31% | 23.27 | 1.95 |
| 12/25 | 3,550 | 3,550 | 3,520 | 3,520 | -0.85% | 5,500 | 283億7671万 | -1.1% | 22.95 | 1.92 |
| 12/24 | 3,580 | 3,590 | 3,540 | 3,550 | -0.56% | 11,600 | 286億1856万 | -0.31% | 23.14 | 1.94 |
| 12/22 | 3,580 | 3,600 | 3,560 | 3,570 | 0% | 6,100 | 287億7979万 | +0.22% | 23.27 | 1.95 |
| 12/21 | 3,590 | 3,590 | 3,560 | 3,570 | -0.83% | 2,400 | 287億7979万 | +0.25% | 23.27 | 1.95 |
| 12/18 | 3,590 | 3,610 | 3,580 | 3,600 | -0.28% | 1,600 | 290億2164万 | +1.07% | 23.47 | 1.97 |
| 12/17 | 3,570 | 3,620 | 3,570 | 3,610 | +1.12% | 7,400 | 291億225万 | +1.35% | 23.54 | 1.97 |
| 12/16 | 3,560 | 3,570 | 3,530 | 3,570 | +0.56% | 5,400 | 287億7979万 | +0.25% | 23.27 | 1.95 |
| 12/15 | 3,560 | 3,570 | 3,550 | 3,550 | -0.28% | 2,800 | 286億1856万 | -0.34% | 23.14 | 1.94 |
| 12/14 | 3,540 | 3,560 | 3,530 | 3,560 | -0.28% | 5,500 | 286億9917万 | -0.11% | 23.21 | 1.95 |
| 12/11 | 3,540 | 3,590 | 3,540 | 3,570 | +1.13% | 14,800 | 287億7979万 | +0.17% | 23.27 | 1.95 |
| 12/10 | 3,540 | 3,550 | 3,530 | 3,530 | -0.56% | 5,200 | 284億5733万 | -0.95% | 23.01 | 1.93 |
| 12/09 | 3,540 | 3,560 | 3,540 | 3,550 | +0.28% | 3,800 | 286億1856万 | -0.45% | 23.14 | 1.94 |
| 12/08 | 3,540 | 3,560 | 3,540 | 3,540 | 0% | 4,700 | 285億3794万 | -0.73% | 23.08 | 1.93 |
| 12/07 | 3,560 | 3,560 | 3,540 | 3,540 | +0.28% | 3,100 | 285億3794万 | -0.76% | 23.08 | 1.93 |
| 12/04 | 3,550 | 3,560 | 3,530 | 3,530 | -0.56% | 4,000 | 284億5733万 | -1.07% | 23.01 | 1.93 |
| 12/03 | 3,540 | 3,560 | 3,540 | 3,550 | 0% | 3,200 | 286億1856万 | -0.59% | 23.14 | 1.94 |
| 12/02 | 3,570 | 3,570 | 3,540 | 3,550 | 0% | 4,600 | 286億1856万 | -0.64% | 23.14 | 1.94 |
| 12/01 | 3,560 | 3,560 | 3,530 | 3,550 | 0% | 2,500 | 286億1856万 | -0.7% | 23.14 | 1.94 |
| 11/30 | 3,570 | 3,570 | 3,550 | 3,550 | -0.84% | 5,000 | 286億1856万 | -0.75% | 23.14 | 1.94 |
| 11/27 | 3,550 | 3,590 | 3,550 | 3,580 | +0.85% | 2,200 | 288億6040万 | +0.06% | 23.34 | 1.96 |
| 11/26 | 3,570 | 3,580 | 3,550 | 3,550 | -0.28% | 3,200 | 286億1856万 | -0.75% | 23.14 | 1.94 |
| 11/25 | 3,580 | 3,580 | 3,560 | 3,560 | -0.56% | 1,900 | 286億9917万 | -0.45% | 23.21 | 1.95 |
| 11/24 | 3,550 | 3,580 | 3,550 | 3,580 | +0.28% | 5,100 | 288億6040万 | +0.11% | 23.34 | 1.96 |
| 11/20 | 3,570 | 3,570 | 3,560 | 3,570 | 0% | 1,100 | 287億7979万 | -0.2% | 23.27 | 1.95 |
| 11/19 | 3,580 | 3,580 | 3,550 | 3,570 | 0% | 7,300 | 287億7979万 | -0.2% | 23.27 | 1.95 |
| 11/18 | 3,580 | 3,580 | 3,540 | 3,570 | 0% | 3,800 | 287億7979万 | -0.14% | 23.27 | 1.95 |
| 11/17 | 3,550 | 3,570 | 3,550 | 3,570 | +0.56% | 3,200 | 287億7979万 | -0.2% | 23.27 | 1.95 |
| 11/16 | 3,590 | 3,590 | 3,540 | 3,550 | -1.11% | 2,900 | 286億1856万 | -0.81% | 23.14 | 1.94 |
| 11/13 | 3,590 | 3,590 | 3,550 | 3,590 | -0.28% | 5,000 | 289億4102万 | +0.22% | 23.4 | 1.96 |
| 11/12 | 3,590 | 3,600 | 3,580 | 3,600 | 0% | 1,500 | 290億2164万 | +0.47% | 23.47 | 1.97 |
| 11/11 | 3,600 | 3,600 | 3,590 | 3,600 | +0.56% | 1,900 | 290億2164万 | +0.47% | 23.47 | 1.97 |
| 11/10 | 3,590 | 3,590 | 3,580 | 3,580 | -0.56% | 1,800 | 288億6040万 | -0.06% | 23.34 | 1.96 |
| 11/09 | 3,580 | 3,600 | 3,580 | 3,600 | +0.56% | 2,900 | 290億2164万 | +0.53% | 23.47 | 1.97 |
| 11/06 | 3,570 | 3,590 | 3,570 | 3,580 | +0.28% | 1,600 | 288億6040万 | +0.06% | 23.34 | 1.96 |
| 11/05 | 3,560 | 3,580 | 3,550 | 3,570 | +0.28% | 3,000 | 287億7979万 | -0.11% | 23.27 | 1.95 |
| 11/04 | 3,570 | 3,570 | 3,560 | 3,560 | +0.28% | 1,200 | 286億9917万 | -0.22% | 23.21 | 1.95 |
