株価チャート

2012/03/19～2013/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/26690690690690+5.34%1,00038億9919万+9.35%56.680.89
03/22655655655655-2.24%1,00037億140万+4.63%53.80.84
03/18675675670670-1.47%2,00037億8617万+7.72%55.030.86
03/15680680680680+0.74%2,00038億4268万+9.85%55.850.88
03/13675675675675+0.75%1,00038億1442万+9.93%55.440.87
03/08670670670670+1.52%1,00037億8617万+9.84%55.030.86
03/07650660650660+4.76%2,00037億2966万+8.91%54.210.85
02/27630630630630+1.61%1,00035億6013万+4.65%51.750.81
02/25620620620620+0.32%1,00035億362万+3.51%50.930.8
02/21618618618618-2.68%1,00034億9231万+3.69%50.760.8
02/19635635635635+2.42%1,00035億8838万+7.08%52.160.82
02/15620620620620+0.81%1,00035億362万+4.91%50.930.8
02/13615615615615-0.16%1,00034億7536万+4.41%50.520.79
02/126166166166160%1,00034億8101万+5.12%50.60.79
02/08616616616616+0.16%1,00034億8101万+5.66%50.60.79
02/056156156156150%1,00034億7536万+5.85%50.520.79
02/046156156156150%1,00034億7536万+6.4%50.520.79
01/256156156156150%1,00034億7536万+6.96%50.520.79
01/23615615615615+0.16%1,00034億7536万+7.33%50.520.79
01/21625625596614-1.76%3,00034億6971万+7.72%50.430.79
01/18638638625625-3.85%4,00035億3187万+10.23%51.340.81
01/15658658650650+10.73%3,00036億7315万+15.04%53.390.84
01/09587587587587+0.34%1,00033億1713万+4.63%48.220.76
01/08585585585585+1.21%1,00033億583万+4.28%48.050.75
01/07578578578578+1.58%1,00032億6627万+3.03%47.480.75
2012
12/275695695695690%1,000-+1.43%--
12/21579579569569-1.56%2,000-+1.43%--
12/19578578578578+3.03%1,000-+2.85%--
12/14561561561561-1.58%1,000--0.18%--
12/04570570570570+0.88%2,000-+1.42%--
11/30565565565565+0.89%1,000-+0.36%--
11/295605605605600%1,000--0.53%--
11/28560560560560+1.82%1,000--0.53%--
11/225505505505500%3,000--2.31%--
11/13550550550550-3.51%1,000--2.48%--
10/305705705705700%1,000-+0.88%--
10/22570570570570+3.64%1,000-+1.06%--
10/195505505505500%1,000--2.48%--
10/185505505505500%3,000--2.65%--
10/17550550550550+0.92%2,000--2.83%--
10/165455455455450%1,000--3.71%--
10/15550550545545-0.91%4,000--3.88%--
10/125505505505500%1,000--3.17%--
10/045505505505500%2,000--3.17%--
09/28550550550550-0.9%1,000--3.34%--
09/27555555555555-0.89%1,000--2.63%--
09/25565565560560-4.27%4,000--1.93%--
09/24585585585585+0.69%1,000-+2.45%--
09/19580581580581+0.35%2,000-+1.93%--
09/145795795795790%1,000-+1.58%--
09/115795795795790%1,000-+1.58%--
09/045795795795790%2,000-+1.58%--
08/31579579579579+0.7%1,000-+1.58%--
08/30575575575575-0.69%1,000-+0.88%--
08/29579579579579+0.7%1,000-+1.76%--
08/23575575575575+1.77%1,000-+0.88%--
08/175655655655650%1,000--0.88%--
08/165655655655650%1,000--1.05%--
08/155655655655650%1,000--1.22%--
08/14564565564565+0.89%2,000--1.4%--
08/13560560560560-1.23%3,000--2.27%--
08/09567567567567-1.05%1,000--1.22%--
07/31573573573573+1.78%1,000--0.17%--
07/245635635635630%1,000--1.92%--
07/195635635635630%2,000--2.09%--
07/12564564563563-0.71%2,000--2.26%--
07/11567567567567+0.35%1,000--1.9%--
07/06568568565565-0.53%2,000--2.59%--
07/05570570568568-2.07%2,000--2.24%--
07/03580580580580+2.65%1,000--0.17%--
07/025655655655650%1,000--2.92%--
06/28565565565565-1.74%3,000--3.09%--
06/19570575570575+0.35%5,000--1.54%--
06/11573573573573-1.21%1,000--2.05%--
05/30580580580580+1.75%1,000--1.02%--
05/25570570570570-2.56%1,000--2.73%--
05/14585585585585+3.17%1,000--0.34%--
05/10567567567567-1.05%2,000--3.57%--
05/09573573573573-4.5%1,000--2.72%--
05/01600600600600+3.45%2,000-+1.87%--
04/265805805805800%1,000--1.53%--
04/25580580580580-1.02%1,000--1.53%--
04/245865865865860%1,000--0.51%--
04/23577586576586+1.56%3,000--0.51%--
04/13577577577577+0.17%1,000--2.04%--
04/115765765765760%1,000--2.37%--
04/09576576576576+2.49%1,000--2.37%--
04/05562562562562-4.75%6,000--4.91%--
04/04600600590590-1.67%2,000--0.34%--
04/036006006006000%1,000-+1.35%--
04/02600600600600-1.64%4,000-+1.52%--
03/30610610610610+1.67%1,000-+3.39%--
03/29600600600600+3.45%1,000-+1.87%--
03/28580580580580-3.01%2,000--1.36%--
03/27599599598598+1.18%2,000-+1.7%--
03/26598598591591-0.67%3,000-+0.51%--
03/235945955945950%3,000-+1.36%--
03/225955955955950%1,000-+1.36%--
03/21595595595595+0.85%1,000-+1.54%--
03/19590590590590-0.84%2,000-+0.85%--