株価チャート

2018/09/05～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29645655645645-1.53%30036億4489万-4.02%-0.89
03/27642655633655-6.29%1,80037億140万-2.82%-0.9
03/26689699689699+2.64%30039億5004万+3.56%-0.96
03/25681681681681-0.87%1,00038億4833万+0.89%-0.94
03/22687687687687-1.01%20038億8223万+1.93%-0.95
03/206846946846940%1,30039億2179万+2.97%-0.96
03/18694694694694+3.58%2,00039億2179万+3.27%-0.96
03/15680680670670-0.59%50037億8617万0%-0.92
03/14674674674674-1.46%10038億877万+0.6%-0.93
03/13668694668684+1.48%2,20038億6528万+2.09%-0.94
03/12690690674674-2.6%1,20038億877万+0.75%-0.93
03/116926926926920%30039億1049万+3.75%-0.95
03/07660692660692+2.22%2,10039億1049万+4.22%-0.95
03/06677677677677+1.96%10038億2572万+2.42%-0.93
03/05665665663664+0.3%1,40037億5226万+0.76%-0.92
03/04662662662662+1.53%10037億4096万+0.46%-0.91
03/01658658652652-3.83%20036億8445万-0.61%-0.9
02/26640680640678+5.12%1,40038億3137万+3.51%-0.93
02/25647647645645-0.31%2,10036億4489万-1.07%-0.89
02/22650650646647-0.92%70036億5619万-0.77%-0.89
02/21680680653653-3.83%1,50036億9010万0%-0.9
02/20679680679679+3.03%1,30038億3702万+3.82%-0.94
02/19659659659659-0.9%1,00037億2400万+0.76%-0.91
02/15665665665665-2.92%10037億5791万+1.68%-0.92
02/136856856856850%20038億7093万+4.58%-0.94
02/12685685685685-0.15%30038億7093万+4.74%-0.94
02/06686686686686+0.15%1,00038億7658万+5.05%-0.95
02/04685685685685+2.09%1,00038億7093万+4.9%-0.94
01/31671671671671-0.45%1,00037億9182万+2.91%-0.93
01/28674674674674+4.5%1,00038億877万+3.22%-0.93
01/24650650645645-0.77%1,40036億4489万-1.23%-0.89
01/23659659650650-2.84%1,10036億7315万-0.61%-0.9
01/21651688651669-2.76%70037億8051万+1.98%-0.92
01/18689689688688+4.72%1,10038億8788万+4.72%-0.95
01/17657657657657+6.48%70037億1270万-0.15%-0.91
01/16617617617617+0.33%30034億8666万-6.52%-0.85
01/11627627615615-1.91%70034億7536万-7.24%-0.85
01/10627627627627-0.32%40035億4317万-5.86%-0.86
01/08629629629629-1.72%30035億5447万-5.98%-0.87
01/07603640603640+6.49%2,00036億1664万-4.62%-0.88
01/04601603601601-3.22%1,30033億9625万-10.7%-0.83
2018
12/28621621621621+3.5%1,10035億927万-8.27%-0.86
12/25640640580600-6.4%6,10033億9060万-11.76%-0.83
12/21670670641641-4.47%2,60036億2229万-6.15%-0.88
12/20671671671671-1.61%10037億9182万-1.9%-0.93
12/186826826826820%20038億5398万-0.29%-0.94
12/17672682672682+1.49%30038億5398万-0.29%-0.94
12/14672672672672-1.47%10037億9747万-1.75%-0.93
12/12682682682682+4.6%1,00038億5398万-0.29%-0.94
12/11680680652652-3.55%3,10036億8445万-4.68%-0.9
12/10670676665676+0.9%2,60038億2007万-1.46%-0.93
12/06670670670670-1.47%1,30037億8617万-2.33%-0.92
12/056806806806800%10038億4268万-1.02%-0.94
12/04680682680680+0.74%2,10038億4268万-1.02%-0.94
12/03680680675675-0.88%2,00038億1442万-1.75%-0.93
11/30674681671681-1.16%1,70038億4833万-0.87%-0.94
11/296896896896890%10038億9353万+0.29%-0.95
11/28699699689689-2.96%20038億9353万+0.44%-0.95
11/22720720710710-1.93%50040億1221万+3.5%-0.98
11/21709725709724+4.17%1,50040億9132万+5.69%-1
11/16695695695695+1.02%50039億2744万+1.61%-0.96
11/15688688688688+0.29%10038億8788万+0.73%-0.95
11/14685700685686-2%1,70038億7658万+0.44%-0.95
11/13668700668700+1.74%1,50039億5570万+2.34%-0.97
11/126886886876880%70038億8788万+0.29%-0.95
11/09698698688688-1.01%20038億8788万-0.15%-0.95
11/08698699695695+3.58%1,70039億2744万+0.43%-0.96
11/07671671671671+0.15%1,00037億9182万-3.31%-0.93
10/30679679670670-1.18%30037億8617万-3.74%-0.92
10/26679679678678-0.15%30038億3137万-2.87%-0.93
10/25681682679679-0.44%2,60038億3702万-3.14%-0.94
10/24695695682682+0.15%1,40038億5398万-3.13%-0.94
10/22681681681681+0.15%30038億4833万-3.54%-0.94
10/19685685680680-0.73%40038億4268万-3.95%-0.94
10/18685685685685-1.15%20038億7093万-3.52%-0.94
10/17693693693693+0.14%10039億1614万-2.67%-0.96
10/16678692678692+2.06%1,10039億1049万-3.08%-0.95
10/15678678678678+0.89%1,00038億3137万-5.31%-0.93
10/12681681671672+0.15%1,30037億9747万-6.54%-0.93
10/11671671663671-1.47%5,20037億9182万-7.06%-0.93
10/10683683681681-0.29%1,80038億4833万-5.94%-0.94
10/09694694683683-0.29%60038億5963万-6.05%-0.94
10/05697697683685-1.01%2,70038億7093万-6.16%-0.94
10/04682692682692+1.62%40039億1049万-5.59%-0.95
10/03683695675681+0.89%5,00038億4833万-7.47%-0.94
10/02680681668675-1.17%7,90038億1442万-8.66%-0.93
10/01701701680683-3.39%8,80038億5963万-7.95%-0.94
09/28730730691707-6.11%16,30039億9525万-5.1%-0.97
09/26745753739753-3.46%3,50042億5520万+0.94%-1.04
09/25758799758780+2.9%7,20044億778万+4.56%-1.08
09/21757758757758+3.69%2,20042億8345万+1.88%-1.05
09/207317317317310%40041億3088万-1.75%-1.01
09/19731731731731+0.14%80041億3088万-1.88%-1.01
09/18748748729730-1.08%2,20041億2523万-2.14%-1.01
09/14754754738738-2.77%1,50041億7043万-1.34%-1.02
09/13759759758759+4.12%1,20042億8910万+1.34%-1.05
09/12739739729729-1.35%1,30041億1957万-2.54%-1.01
09/11730739729739+2.78%1,30041億7608万-1.34%-1.02
09/10741742700719-2.97%5,80040億6306万-4.13%-0.99
09/05745745741741-0.54%20041億8739万-1.46%-1.02