9052 山陽電気鉄道

9052
2024/02/21
時価
471億円
PER 予
15.88倍
2010年以降
6.82-122.7倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.87-1.92倍
(2010-2023年)
配当 予
1.42%
ROE 予
5.62%
ROA 予
2.65%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.33倍
2011年3月31日
1.29倍
2012年3月30日
1.22倍
2013年3月29日
1.41倍
2014年3月31日
1.73倍
2015年3月31日
1.56倍
2016年3月31日
1.64倍
2017年3月31日
1.75倍
2018年3月30日
1.54倍
2019年3月29日
1.25倍
2020年3月31日
1.1倍
2021年3月31日
1倍
2022年3月31日
0.96倍
2023年3月31日
1.02倍

2023/09/25~2024/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,1672,1672,1052,113-0.52%81,800471億8455万-2.31%15.880.89
02/202,1412,1702,1182,124-0.19%41,500474億3019万-1.94%15.960.9
02/192,1122,1332,1122,128+0.52%40,800475億1951万-1.94%15.990.9
02/162,1052,1272,0982,117+0.81%26,400472億7387万-2.58%15.910.89
02/152,1132,1132,0962,100-0.71%51,800468億9425万-3.49%15.780.89
02/142,1702,1702,1082,115-2.31%64,100472億2921万-2.94%15.890.89
02/132,1672,1672,1472,165+0.56%59,700483億4574万-0.73%16.270.91
02/092,1622,1642,1512,153-0.74%39,800480億7777万-1.33%16.180.91
02/082,1772,1782,1532,169-0.82%47,000484億3506万-0.64%16.30.92
02/072,1792,2002,1752,187+0.37%23,900488億3701万+0.18%16.430.92
02/062,1852,2012,1762,179+0.14%24,600486億5837万-0.14%16.370.92
02/052,1862,1872,1752,176-0.59%26,700485億9138万-0.27%16.350.92
02/022,1772,1932,1672,189+0.92%28,200488億8167万+0.41%16.450.92
02/012,1722,1872,1642,169-0.82%22,300484億3506万-0.41%16.30.92
01/312,1662,1872,1602,187+0.6%26,700488億3701万+0.51%16.430.92
01/302,1822,1892,1732,174-0.5%12,100485億4672万+0.05%16.330.92
01/292,1772,1852,1772,185+0.55%10,200487億9235万+0.64%16.420.92
01/262,1762,1892,1732,173-0.37%17,300485億2438万+0.23%16.330.92
01/252,1902,1942,1782,181+0.69%19,000487億303万+0.69%16.390.92
01/242,1952,1952,1662,166-0.96%19,700483億6807万+0.14%16.270.91
01/232,1992,1992,1832,187-0.55%10,300488億3701万+1.2%16.430.92
01/222,1962,2042,1872,199+1.06%9,300491億498万+1.9%16.520.93
01/192,1812,1852,1752,176-0.23%11,900485億9138万+0.97%16.350.92
01/182,1912,1912,1812,181-0.27%9,200487億303万+1.35%16.390.92
01/172,1902,2102,1872,187-0.09%15,500488億3701万+1.77%16.430.92
01/162,2142,2142,1892,189-1.13%13,000488億8167万+1.96%16.450.92
01/152,1952,2152,1942,214+0.87%18,700494億3994万+3.22%16.640.93
01/122,1982,2102,1892,195+0.09%16,200490億1566万+2.52%16.490.93
01/112,1982,2022,1872,193+0.27%18,800489億7100万+2.57%16.480.93
01/102,1782,1972,1702,187+0.69%29,100488億3701万+2.44%16.430.92
01/092,1722,1872,1662,1720%13,600485億205万+1.88%16.320.92
01/052,1652,1802,1522,172-0.37%22,100485億205万+1.97%16.320.92
01/042,1712,1842,1622,180+0.14%14,400486億8070万+2.44%16.380.92
2023
12/292,1752,1852,1702,177+0.37%14,800486億1371万+2.5%16.360.92
12/282,1632,1712,1322,169-0.09%14,800484億3506万+2.26%16.30.92
12/272,1482,1752,1452,171+1.59%21,800484億7972万+2.41%16.310.92
12/262,1292,1492,1262,137+0.75%24,900477億2048万+0.9%16.060.9
12/252,1272,1322,1182,121-0.28%4,200473億6319万+0.19%15.940.9
12/222,1242,1442,1172,127+0.33%15,300474億9718万+0.47%15.980.9
12/212,1142,1252,1022,120+0.05%11,400473億4086万+0.19%15.930.9
12/202,1102,1262,1092,119+0.47%9,800473億1853万+0.19%15.920.89
12/192,1202,1202,0932,1090%9,100470億9523万-0.28%15.850.89
12/182,0932,1132,0882,109-0.66%18,800470億9523万-0.28%15.850.89
12/152,1072,1232,0952,123+0.43%18,200474億785万+0.38%15.950.9
12/142,1252,1252,1062,114+0.05%9,800472億688万-0.05%15.880.89
12/132,1222,1232,1102,113-0.05%10,400471億8455万-0.09%15.880.89
12/122,1192,1232,1082,114-0.24%8,400472億688万-0.05%15.880.89
12/112,1052,1192,0952,119+0.95%16,200473億1853万+0.14%15.920.89
12/082,1192,1272,0892,099-1.18%36,500468億7192万-0.76%15.770.89
12/072,1292,1442,1192,124-0.89%13,300474億3019万+0.43%15.960.9
12/062,1212,1512,1212,143+1.42%22,200478億5447万+1.37%16.10.9
12/052,1062,1242,1062,113-0.14%20,300471億8455万+0.14%15.880.89
12/042,1082,1302,1082,116-0.47%7,000472億5154万+0.38%15.90.89
12/012,1292,1342,1082,126+0.14%18,900474億7485万+0.95%15.970.9
11/302,1042,1252,1022,123+0.66%13,300474億785万+0.95%15.950.9
11/292,1132,1192,1022,109-0.19%8,500470億9523万+0.38%15.850.89
11/282,0992,1152,0922,113+0.91%12,100471億8455万+0.71%15.880.89
11/272,1012,1062,0812,094-0.81%19,200467億6027万-0.14%15.730.88
11/242,1242,1242,1082,111-0.52%7,500471億3989万+0.72%15.860.89
11/222,1282,1452,1192,122-0.28%7,000473億8552万+1.34%15.940.9
11/212,1172,1362,1172,128+0.38%11,000475億1951万+1.77%15.990.9
11/202,1342,1432,1172,120-0.33%14,900473億4086万+1.53%15.930.9
11/172,0972,1272,0972,127+1.43%19,100474億9718万+1.97%15.980.9
11/162,1002,1082,0912,097-0.24%13,200468億2726万+0.58%15.760.89
11/152,1162,1162,0932,1020%16,400469億3891万+0.82%15.790.89
11/142,1192,1192,0842,102-0.8%18,600469億3891万+0.82%15.790.89
11/132,1232,1562,1122,119+0.33%17,100473億1853万+1.58%15.920.89
11/102,1052,1252,1052,112-0.56%13,500471億6222万+1.29%15.870.89
11/092,1172,1292,1042,124+0.71%14,700474億3019万+1.92%15.960.9
11/082,1282,1282,0922,109-0.14%25,300470億9523万+1.25%15.850.89
11/072,1122,1222,1122,112-0.56%23,700471億6222万+1.29%15.870.89
11/062,1302,1302,1122,124+0.85%21,800474億3019万+1.82%15.960.9
11/022,1122,1172,0892,106-0.09%18,800470億2823万+0.86%15.820.89
11/012,0942,1112,0842,108+1.44%34,400470億7290万+0.76%15.840.89
10/312,0422,0782,0422,078+1.71%23,800464億298万-0.91%15.610.88
10/302,0462,0702,0362,043-2.11%31,800456億2141万-2.85%15.350.86
10/272,0642,0882,0642,087+1.51%17,300466億395万-1.04%15.680.88
10/262,0522,0682,0522,056+0.05%13,900459億1170万-2.7%15.450.87
10/252,0552,0662,0522,055-0.1%7,600458億8937万-3.02%15.440.87
10/242,0562,0642,0332,057+0.05%21,500459億3404万-3.25%15.460.87
10/232,0672,0742,0562,056-0.48%13,200459億1170万-3.66%15.450.87
10/202,0652,0792,0582,066-0.1%11,000461億3501万-3.55%15.520.87
10/192,0502,0782,0502,068+0.24%12,800461億7967万-3.77%15.540.87
10/182,0592,0672,0422,063+0.54%25,800460億6802万-4.36%15.50.87
10/172,0702,0772,0522,052+0.24%15,200458億2238万-5.22%15.420.87
10/162,0782,0782,0442,047-1.63%26,000457億1073万-5.76%15.380.86
10/132,0922,1012,0752,081-0.53%18,500464億6997万-4.59%15.640.88
10/122,0972,0972,0702,092-0.24%36,300467億1561万-4.43%15.720.88
10/112,1192,1192,0962,097-0.99%17,700468億2726万-4.46%15.760.89
10/102,1332,1332,1122,118+0.38%15,500472億9620万-3.81%15.910.89
10/062,1132,1272,1072,110-0.24%18,700471億1756万-4.4%15.850.89
10/052,0752,1192,0752,115+1.49%28,300472億2921万-4.34%15.890.89
10/042,0882,1012,0732,084-0.76%42,000465億3696万-5.96%15.660.88
10/032,1372,1372,0982,100-1.82%43,000468億9425万-5.49%15.780.89
10/022,1602,1782,1372,139-0.93%28,300477億6514万-3.95%16.070.9
09/292,1612,1852,1512,159+0.33%25,600482億1176万-3.18%16.220.91
09/282,1902,1902,1342,152-2.98%221,400480億5544万-3.63%16.170.91
09/272,2372,2372,1902,218-0.85%344,600495億2926万-0.72%16.670.94
09/262,2262,2602,2112,237+0.86%69,200499億5354万+0.27%16.810.95
09/252,2002,2322,1992,218+1.14%51,800495億2926万-0.45%16.670.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,575
315
9/10

315
9/4
1,475
295
3/31

295
1/12

他6件
17,400
87,000
12/29
29.0927.241.421.33-329億3734万1.33倍
3/31
2011年
3月期
1,595
319
11/16
1,410
282
3/29
24,600
123,000
1/18
25.3122.381.391.23356億1698万314億8586万1.29倍
3/31
2012年
3月期
1,510
302
3/21
1,325
265
11/30

265
11/29

他7件
14,200
71,000
7/22
20.51181.261.1337億1920万295億8804万1.22倍
3/30
2013年
3月期
1,875
375
3/27

375
3/26

他5件
1,375
275
4/24
38,400
192,000
2/13
25.8618.971.461.07418億6987万307億457万1.41倍
3/29
2014年
3月期
2,460
492
8/22
1,755
351
6/7
317,400
1,587,000
10/30
27.1119.341.761.25549億3327万391億9020万1.73倍
3/31
2015年
3月期
2,485
497
4/4

497
4/3

他2件
2,035
407
5/21
88,400
442,000
3/26
28.6623.471.641.34554億9153万454億4276万1.56倍
3/31
2016年
3月期
2,640
528
3/23

528
3/22
2,160
432
1/21
125,600
628,000
3/28
31.7425.971.741.42589億5277万482億3409万1.64倍
3/31
2017年
3月期
3,105
621
1/20
2,390
478
7/8

478
5/17
114,400
572,000
3/29
32.6325.121.921.48693億3650万533億7013万1.75倍
3/31
2018年
3月期
2,995
599
5/8
2,573
3/26
165,400
827,000
9/26
28.724.661.751.5668億8014万574億5662万1.54倍
3/30
2019年
3月期
2,815
6/15
1,980
12/25
195,300
9/26
27.3819.261.591.12628億6063万442億1458万1.25倍
3/29
2020年
3月期
2,326
9/20

9/19
1,642
3/13
236,100
3/13
17.9512.671.280.9519億4097万366億6684万1.1倍
3/31
2021年
3月期
2,330
9/23
1,840
4/6
261,500
9/4
122.796.891.240.98520億3029万410億8830万1倍
3/31
2022年
3月期
2,120
3/23
1,831
4/21
420,700
3/4
7.896.8210.87473億4086万408億8732万0.96倍
3/31
2023年
3月期
2,360
8/18
2,012
4/27
311,100
3/29
19.6816.781.060.9527億21万449億2916万1.02倍
3/31
最新2,113
2024/2/21
81,80015.88
予想
0.89
実績
471億8455万-