PBR
- 2010年3月31日
- 1.33倍
- 2011年3月31日
- 1.29倍
- 2012年3月30日
- 1.22倍
- 2013年3月29日
- 1.41倍
- 2014年3月31日
- 1.73倍
- 2015年3月31日
- 1.56倍
- 2016年3月31日
- 1.64倍
- 2017年3月31日
- 1.75倍
- 2018年3月30日
- 1.54倍
- 2019年3月29日
- 1.25倍
- 2020年3月31日
- 1.1倍
- 2021年3月31日
- 1倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 1.02倍
- 2024年3月29日
- 0.86倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,011 | 2,015 | 2,001 | 2,001 | +0.05% | 17,900 | 446億8352万 | -2.68% | 20.72 | 0.82 |
07/25 | 1,999 | 2,009 | 1,996 | 2,000 | 0% | 20,500 | 446億6119万 | -2.82% | 20.71 | 0.82 |
07/24 | 2,011 | 2,013 | 2,000 | 2,000 | -0.79% | 37,100 | 446億6119万 | -2.91% | 20.71 | 0.82 |
07/23 | 2,013 | 2,018 | 2,005 | 2,016 | +0.45% | 17,800 | 450億1848万 | -2.23% | 20.87 | 0.82 |
07/22 | 2,020 | 2,020 | 2,006 | 2,007 | -0.5% | 18,500 | 448億1751万 | -2.71% | 20.78 | 0.82 |
07/19 | 2,035 | 2,035 | 2,002 | 2,017 | -0.64% | 53,300 | 450億4081万 | -2.32% | 20.88 | 0.82 |
07/18 | 2,039 | 2,042 | 2,030 | 2,030 | -0.15% | 28,300 | 453億3111万 | -1.79% | 21.02 | 0.83 |
07/17 | 2,032 | 2,042 | 2,030 | 2,033 | +0.15% | 11,200 | 453億9810万 | -1.69% | 21.05 | 0.83 |
07/16 | 2,045 | 2,048 | 2,030 | 2,030 | -0.68% | 21,500 | 453億3111万 | -1.93% | 21.02 | 0.83 |
07/12 | 2,033 | 2,057 | 2,033 | 2,044 | -0.05% | 14,600 | 456億4374万 | -1.35% | 21.16 | 0.84 |
07/11 | 2,038 | 2,056 | 2,033 | 2,045 | +0.64% | 19,000 | 456億6607万 | -1.35% | 21.17 | 0.84 |
07/10 | 2,037 | 2,042 | 2,030 | 2,032 | -0.25% | 20,600 | 453億7577万 | -2.03% | 21.04 | 0.83 |
07/09 | 2,040 | 2,044 | 2,033 | 2,037 | +0.05% | 12,400 | 454億8742万 | -1.88% | 21.09 | 0.83 |
07/08 | 2,053 | 2,053 | 2,032 | 2,036 | -0.83% | 25,300 | 454億6509万 | -2.02% | 21.08 | 0.83 |
07/05 | 2,070 | 2,071 | 2,048 | 2,053 | -0.96% | 19,000 | 458億4471万 | -1.3% | 21.25 | 0.84 |
07/04 | 2,077 | 2,086 | 2,065 | 2,073 | -0.34% | 21,600 | 462億9132万 | -0.43% | 21.46 | 0.85 |
07/03 | 2,095 | 2,100 | 2,080 | 2,080 | -1% | 11,900 | 464億4764万 | -0.1% | 21.53 | 0.85 |
07/02 | 2,120 | 2,131 | 2,085 | 2,101 | -0.9% | 24,500 | 469億1658万 | +0.91% | 21.75 | 0.86 |
07/01 | 2,138 | 2,138 | 2,114 | 2,120 | -0.75% | 10,300 | 473億4086万 | +1.92% | 21.95 | 0.87 |
06/28 | 2,127 | 2,137 | 2,122 | 2,136 | -0.09% | 16,400 | 476億9815万 | +2.74% | 22.11 | 0.87 |
06/27 | 2,121 | 2,138 | 2,112 | 2,138 | +0.8% | 16,600 | 477億4281万 | +2.94% | 22.13 | 0.87 |
06/26 | 2,108 | 2,122 | 2,100 | 2,121 | +1.05% | 14,900 | 473億6319万 | +2.27% | 21.96 | 0.87 |
06/25 | 2,094 | 2,104 | 2,087 | 2,099 | +0.24% | 16,500 | 468億7192万 | +1.3% | 21.73 | 0.86 |
06/24 | 2,072 | 2,095 | 2,060 | 2,094 | +1.75% | 19,900 | 467億6027万 | +1.11% | 21.68 | 0.86 |
06/21 | 2,056 | 2,082 | 2,053 | 2,058 | -0.05% | 25,300 | 459億5637万 | -0.53% | 21.31 | 0.84 |
06/20 | 2,059 | 2,059 | 2,049 | 2,059 | +0.29% | 7,700 | 459億7870万 | -0.48% | 21.32 | 0.84 |
06/19 | 2,050 | 2,059 | 2,048 | 2,053 | +0.39% | 6,800 | 458億4471万 | -0.73% | 21.25 | 0.84 |
06/18 | 2,062 | 2,062 | 2,030 | 2,045 | -0.05% | 11,400 | 456億6607万 | -1.11% | 21.17 | 0.84 |
06/17 | 2,050 | 2,050 | 2,039 | 2,046 | -0.53% | 12,300 | 456億8840万 | -1.16% | 21.18 | 0.84 |
06/14 | 2,038 | 2,068 | 2,038 | 2,057 | +0.24% | 26,800 | 459億3404万 | -0.68% | 21.3 | 0.84 |
06/13 | 2,063 | 2,063 | 2,050 | 2,052 | -0.53% | 9,800 | 458億2238万 | -0.97% | 21.24 | 0.84 |
06/12 | 2,076 | 2,076 | 2,056 | 2,063 | -0.63% | 13,700 | 460億6802万 | -0.43% | 21.36 | 0.84 |
06/11 | 2,078 | 2,081 | 2,067 | 2,076 | -0.1% | 8,000 | 463億5832万 | +0.19% | 21.49 | 0.85 |
06/10 | 2,076 | 2,078 | 2,067 | 2,078 | +0.48% | 6,700 | 464億298万 | +0.34% | 21.51 | 0.85 |
06/07 | 2,074 | 2,076 | 2,060 | 2,068 | -0.29% | 6,200 | 461億7967万 | -0.1% | 21.41 | 0.84 |
06/06 | 2,074 | 2,085 | 2,066 | 2,074 | 0% | 9,100 | 463億1366万 | +0.19% | 21.47 | 0.85 |
06/05 | 2,083 | 2,088 | 2,065 | 2,074 | -0.72% | 11,400 | 463億1366万 | +0.14% | 21.47 | 0.85 |
06/04 | 2,078 | 2,097 | 2,078 | 2,089 | -0.48% | 11,800 | 466億4861万 | +0.92% | 21.63 | 0.85 |
06/03 | 2,100 | 2,100 | 2,090 | 2,099 | -0.1% | 10,000 | 468億7192万 | +1.45% | 21.73 | 0.86 |
05/31 | 2,090 | 2,101 | 2,074 | 2,101 | +1.5% | 26,500 | 469億1658万 | +1.64% | 21.75 | 0.86 |
05/30 | 2,062 | 2,070 | 2,055 | 2,070 | +0.15% | 15,600 | 462億2433万 | +0.24% | 21.43 | 0.85 |
05/29 | 2,069 | 2,080 | 2,056 | 2,067 | -0.39% | 9,500 | 461億5734万 | +0.15% | 21.4 | 0.84 |
05/28 | 2,090 | 2,090 | 2,070 | 2,075 | -0.72% | 6,600 | 463億3599万 | +0.63% | 21.48 | 0.85 |
05/27 | 2,074 | 2,092 | 2,069 | 2,090 | +0.82% | 6,800 | 466億7094万 | +1.41% | 21.64 | 0.85 |
05/24 | 2,051 | 2,075 | 2,051 | 2,073 | -0.29% | 7,200 | 462億9132万 | +0.68% | 21.46 | 0.85 |
05/23 | 2,071 | 2,080 | 2,061 | 2,079 | +0.82% | 7,400 | 464億2531万 | +0.97% | 21.52 | 0.85 |
05/22 | 2,068 | 2,068 | 2,057 | 2,062 | -0.15% | 9,900 | 460億4569万 | +0.1% | 21.35 | 0.84 |
05/21 | 2,053 | 2,065 | 2,052 | 2,065 | +0.15% | 9,200 | 461億1268万 | +0.19% | 21.38 | 0.84 |
05/20 | 2,043 | 2,068 | 2,043 | 2,062 | +0.78% | 12,200 | 460億4569万 | 0% | 21.35 | 0.84 |
05/17 | 2,041 | 2,047 | 2,036 | 2,046 | +0.24% | 7,600 | 456億8840万 | -0.82% | 21.18 | 0.84 |
05/16 | 2,058 | 2,058 | 2,035 | 2,041 | -0.83% | 11,200 | 455億7675万 | -1.16% | 21.13 | 0.83 |
05/15 | 2,078 | 2,078 | 2,049 | 2,058 | -0.96% | 15,600 | 459億5637万 | -0.44% | 21.31 | 0.84 |
05/14 | 2,086 | 2,088 | 2,067 | 2,078 | -0.24% | 10,100 | 464億298万 | +0.48% | 21.51 | 0.85 |
05/13 | 2,077 | 2,086 | 2,077 | 2,083 | +0.24% | 7,400 | 465億1463万 | +0.73% | 21.57 | 0.85 |
05/10 | 2,055 | 2,080 | 2,052 | 2,078 | +1.02% | 11,900 | 464億298万 | +0.48% | 21.51 | 0.85 |
05/09 | 2,059 | 2,059 | 2,052 | 2,057 | +0.39% | 5,400 | 459億3404万 | -0.53% | 21.3 | 0.84 |
05/08 | 2,085 | 2,085 | 2,049 | 2,049 | -0.63% | 14,400 | 457億5539万 | -0.97% | 21.21 | 0.84 |
05/07 | 2,058 | 2,066 | 2,050 | 2,062 | +0.83% | 14,100 | 460億4569万 | -0.43% | 21.35 | 0.84 |
05/02 | 2,074 | 2,086 | 2,045 | 2,045 | -1.82% | 30,900 | 456億6607万 | -1.3% | 21.17 | 0.84 |
05/01 | 2,073 | 2,085 | 2,072 | 2,083 | +0.05% | 5,400 | 465億1463万 | +0.34% | 21.57 | 0.85 |
04/30 | 2,069 | 2,082 | 2,057 | 2,082 | +0.97% | 17,200 | 464億9230万 | +0.14% | 21.55 | 0.85 |
04/26 | 2,048 | 2,063 | 2,043 | 2,062 | +0.68% | 17,200 | 460億4569万 | -0.91% | 21.35 | 0.84 |
04/25 | 2,047 | 2,055 | 2,040 | 2,048 | -0.24% | 15,700 | 457億3306万 | -1.77% | 21.2 | 0.84 |
04/24 | 2,058 | 2,067 | 2,044 | 2,053 | -0.05% | 14,400 | 458億4471万 | -1.77% | 21.25 | 0.84 |
04/23 | 2,054 | 2,057 | 2,046 | 2,054 | 0% | 8,200 | 458億6704万 | -1.96% | 21.26 | 0.84 |
04/22 | 2,042 | 2,061 | 2,033 | 2,054 | +1.88% | 16,100 | 458億6704万 | -2.14% | 21.26 | 0.84 |
04/19 | 2,041 | 2,042 | 2,016 | 2,016 | -1.32% | 33,900 | 450億1848万 | -4.14% | 20.87 | 0.82 |
04/18 | 2,040 | 2,053 | 2,037 | 2,043 | 0% | 14,600 | 456億2141万 | -3.13% | 21.15 | 0.83 |
04/17 | 2,072 | 2,075 | 2,043 | 2,043 | -1.4% | 28,200 | 456億2141万 | -3.31% | 21.15 | 0.83 |
04/16 | 2,087 | 2,089 | 2,068 | 2,072 | -1.05% | 30,200 | 462億6899万 | -2.13% | 21.45 | 0.85 |
04/15 | 2,091 | 2,099 | 2,087 | 2,094 | +0.05% | 7,300 | 467億6027万 | -1.18% | 21.68 | 0.86 |
04/12 | 2,096 | 2,099 | 2,086 | 2,093 | +0.1% | 9,900 | 467億3794万 | -1.32% | 21.67 | 0.86 |
04/11 | 2,090 | 2,099 | 2,080 | 2,091 | +0.05% | 13,000 | 466億9328万 | -1.51% | 21.65 | 0.85 |
04/10 | 2,083 | 2,096 | 2,083 | 2,090 | +0.1% | 11,700 | 466億7094万 | -1.65% | 21.64 | 0.85 |
04/09 | 2,086 | 2,094 | 2,083 | 2,088 | 0% | 12,800 | 466億2628万 | -1.83% | 21.62 | 0.85 |
04/08 | 2,084 | 2,088 | 2,078 | 2,088 | +0.19% | 11,300 | 466億2628万 | -1.83% | 21.62 | 0.85 |
04/05 | 2,077 | 2,096 | 2,066 | 2,084 | +0.05% | 22,600 | 465億3696万 | -2.07% | 21.58 | 0.85 |
04/04 | 2,079 | 2,090 | 2,073 | 2,083 | +0.19% | 17,400 | 465億1463万 | -2.21% | 21.57 | 0.85 |
04/03 | 2,075 | 2,093 | 2,075 | 2,079 | +0.14% | 28,100 | 464億2531万 | -2.49% | 21.52 | 0.85 |
04/02 | 2,092 | 2,099 | 2,071 | 2,076 | -0.76% | 29,600 | 463億5832万 | -2.67% | 21.49 | 0.85 |
04/01 | 2,112 | 2,117 | 2,092 | 2,092 | -0.95% | 23,300 | 467億1561万 | -2.01% | 21.66 | 0.85 |
03/29 | 2,093 | 2,115 | 2,091 | 2,112 | +1.78% | 28,000 | 471億6222万 | -1.12% | 15.09 | 0.86 |
03/28 | 2,127 | 2,135 | 2,075 | 2,075 | -3.49% | 130,400 | 463億3599万 | -2.86% | 14.82 | 0.85 |
03/27 | 2,149 | 2,163 | 2,149 | 2,150 | +0.42% | 287,800 | 480億1078万 | +0.56% | 15.36 | 0.88 |
03/26 | 2,146 | 2,151 | 2,128 | 2,141 | -0.51% | 41,700 | 478億981万 | +0.19% | 15.3 | 0.87 |
03/25 | 2,162 | 2,170 | 2,152 | 2,152 | -0.51% | 62,800 | 480億5544万 | +0.75% | 15.37 | 0.88 |
03/22 | 2,167 | 2,175 | 2,160 | 2,163 | 0% | 33,800 | 483億108万 | +1.36% | 15.45 | 0.88 |
03/21 | 2,183 | 2,188 | 2,161 | 2,163 | -0.51% | 82,000 | 483億108万 | +1.45% | 15.45 | 0.88 |
03/19 | 2,163 | 2,175 | 2,156 | 2,174 | +0.69% | 13,900 | 485億4672万 | +1.97% | 15.53 | 0.89 |
03/18 | 2,174 | 2,174 | 2,142 | 2,159 | -0.23% | 17,300 | 482億1176万 | +1.31% | 15.42 | 0.88 |
03/15 | 2,157 | 2,166 | 2,155 | 2,164 | +0.09% | 18,000 | 483億2341万 | +1.5% | 15.46 | 0.88 |
03/14 | 2,150 | 2,162 | 2,142 | 2,162 | +1.26% | 19,000 | 482億7875万 | +1.36% | 15.45 | 0.88 |
03/13 | 2,142 | 2,156 | 2,126 | 2,135 | -0.14% | 13,500 | 476億7582万 | +0.09% | 15.25 | 0.87 |
03/12 | 2,133 | 2,138 | 2,104 | 2,138 | +0.47% | 14,300 | 477億4281万 | +0.14% | 15.27 | 0.87 |
03/11 | 2,148 | 2,148 | 2,120 | 2,128 | -0.88% | 19,800 | 475億1951万 | -0.42% | 15.2 | 0.87 |
03/08 | 2,138 | 2,153 | 2,128 | 2,147 | 0% | 33,800 | 479億4379万 | +0.37% | 15.34 | 0.88 |
03/07 | 2,142 | 2,154 | 2,138 | 2,147 | +0.61% | 17,800 | 479億4379万 | +0.33% | 15.34 | 0.88 |
03/06 | 2,118 | 2,149 | 2,116 | 2,134 | +0.05% | 34,000 | 476億5349万 | -0.33% | 15.25 | 0.87 |
03/05 | 2,091 | 2,135 | 2,083 | 2,133 | +1.72% | 60,200 | 476億3116万 | -0.47% | 15.24 | 0.87 |
03/04 | 2,139 | 2,139 | 2,093 | 2,097 | -1.13% | 64,400 | 468億2726万 | -2.24% | 14.98 | 0.86 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,575 315 9/10 315 9/4 | 1,475 295 3/31 295 1/12 他6件 | 17,400 87,000 12/29 | 29.09 | 27.24 | 1.42 | 1.33 | - | 329億3734万 | 1.33倍 3/31 |
2011年 3月期 | 1,595 319 11/16 | 1,410 282 3/29 | 24,600 123,000 1/18 | 25.31 | 22.38 | 1.39 | 1.23 | 356億1698万 | 314億8586万 | 1.29倍 3/31 |
2012年 3月期 | 1,510 302 3/21 | 1,325 265 11/30 265 11/29 他7件 | 14,200 71,000 7/22 | 20.51 | 18 | 1.26 | 1.1 | 337億1920万 | 295億8804万 | 1.22倍 3/30 |
2013年 3月期 | 1,875 375 3/27 375 3/26 他5件 | 1,375 275 4/24 | 38,400 192,000 2/13 | 25.86 | 18.97 | 1.46 | 1.07 | 418億6987万 | 307億457万 | 1.41倍 3/29 |
2014年 3月期 | 2,460 492 8/22 | 1,755 351 6/7 | 317,400 1,587,000 10/30 | 27.11 | 19.34 | 1.76 | 1.25 | 549億3327万 | 391億9020万 | 1.73倍 3/31 |
2015年 3月期 | 2,485 497 4/4 497 4/3 他2件 | 2,035 407 5/21 | 88,400 442,000 3/26 | 28.66 | 23.47 | 1.64 | 1.34 | 554億9153万 | 454億4276万 | 1.56倍 3/31 |
2016年 3月期 | 2,640 528 3/23 528 3/22 | 2,160 432 1/21 | 125,600 628,000 3/28 | 31.74 | 25.97 | 1.74 | 1.42 | 589億5277万 | 482億3409万 | 1.64倍 3/31 |
2017年 3月期 | 3,105 621 1/20 | 2,390 478 7/8 478 5/17 | 114,400 572,000 3/29 | 32.63 | 25.12 | 1.92 | 1.48 | 693億3650万 | 533億7013万 | 1.75倍 3/31 |
2018年 3月期 | 2,995 599 5/8 | 2,573 3/26 | 165,400 827,000 9/26 | 28.7 | 24.66 | 1.75 | 1.5 | 668億8014万 | 574億5662万 | 1.54倍 3/30 |
2019年 3月期 | 2,815 6/15 | 1,980 12/25 | 195,300 9/26 | 27.38 | 19.26 | 1.59 | 1.12 | 628億6063万 | 442億1458万 | 1.25倍 3/29 |
2020年 3月期 | 2,326 9/20 9/19 | 1,642 3/13 | 236,100 3/13 | 17.95 | 12.67 | 1.28 | 0.9 | 519億4097万 | 366億6684万 | 1.1倍 3/31 |
2021年 3月期 | 2,330 9/23 | 1,840 4/6 | 261,500 9/4 | 122.7 | 96.89 | 1.24 | 0.98 | 520億3029万 | 410億8830万 | 1倍 3/31 |
2022年 3月期 | 2,120 3/23 | 1,831 4/21 | 420,700 3/4 | 7.89 | 6.82 | 1 | 0.87 | 473億4086万 | 408億8732万 | 0.96倍 3/31 |
2023年 3月期 | 2,360 8/18 | 2,012 4/27 | 311,100 3/29 | 19.68 | 16.78 | 1.06 | 0.9 | 527億21万 | 449億2916万 | 1.02倍 3/31 |
2024年 3月期 | 2,465 5/18 | 2,033 10/24 | 344,600 9/27 | 17.61 | 14.52 | 1.01 | 0.83 | 550億4492万 | 453億9810万 | 0.86倍 3/29 |
最新 | 2,001 2024/7/26 | 17,900 | 20.72 予想 | 0.82 実績 | 446億8352万 | - |