| 2026 |
| 10/02 | 3,240 | 3,300 | 3,210 | 3,250 | +0.62% | 1,600 | - | +0.22% |
| 10/01 | 3,270 | 3,350 | 3,225 | 3,230 | -0.31% | 3,400 | - | -0.34% |
| 09/30 | 3,260 | 3,260 | 3,240 | 3,240 | +0.15% | 500 | - | 0% |
| 09/29 | 3,270 | 3,270 | 3,230 | 3,235 | -2.27% | 500 | - | -0.09% |
| 09/28 | 3,300 | 3,310 | 3,300 | 3,310 | +0.61% | 1,900 | - | +2.29% |
| 09/25 | 3,275 | 3,300 | 3,250 | 3,290 | +0.46% | 1,400 | - | +1.83% |
| 09/24 | 3,285 | 3,290 | 3,275 | 3,275 | -0.3% | 1,600 | - | +1.49% |
| 09/18 | 3,285 | 3,285 | 3,235 | 3,285 | +0.46% | 400 | - | +1.89% |
| 09/17 | 3,200 | 3,270 | 3,200 | 3,270 | +0.77% | 900 | - | +1.52% |
| 09/16 | 3,225 | 3,250 | 3,200 | 3,245 | +0.93% | 900 | - | +0.78% |
| 09/15 | 3,200 | 3,220 | 3,175 | 3,215 | -0.62% | 400 | - | -0.06% |
| 09/14 | 3,200 | 3,235 | 3,165 | 3,235 | +1.09% | 800 | - | +0.56% |
| 09/11 | 3,200 | 3,200 | 3,200 | 3,200 | -1.39% | 500 | - | -0.59% |
| 09/10 | 3,210 | 3,245 | 3,210 | 3,245 | -0.15% | 900 | - | +0.81% |
| 09/08 | 3,230 | 3,250 | 3,230 | 3,250 | +0.31% | 300 | - | +1.06% |
| 09/07 | 3,265 | 3,265 | 3,240 | 3,240 | -0.77% | 300 | - | +0.84% |
| 09/04 | 3,290 | 3,290 | 3,255 | 3,265 | +0.93% | 1,400 | - | +1.68% |
| 09/03 | 3,250 | 3,250 | 3,230 | 3,235 | -0.46% | 1,100 | - | +0.84% |
| 09/02 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 400 | - | +1.37% |
| 09/01 | 3,255 | 3,255 | 3,250 | 3,250 | +1.09% | 1,400 | - | +1.44% |
| 08/31 | 3,200 | 3,215 | 3,195 | 3,215 | 0% | 1,300 | - | +0.44% |
| 08/28 | 3,230 | 3,230 | 3,215 | 3,215 | -0.16% | 400 | - | +0.53% |
| 08/27 | 3,200 | 3,240 | 3,200 | 3,220 | +0.63% | 800 | - | +0.78% |
| 08/26 | 3,210 | 3,230 | 3,200 | 3,200 | 0% | 400 | - | +0.22% |
| 08/25 | 3,185 | 3,200 | 3,180 | 3,200 | 0% | 1,000 | - | +0.31% |
| 08/24 | 3,180 | 3,200 | 3,150 | 3,200 | -0.16% | 1,000 | - | +0.44% |
| 08/21 | 3,205 | 3,205 | 3,195 | 3,205 | 0% | 1,000 | - | +0.6% |
| 08/20 | 3,190 | 3,215 | 3,190 | 3,205 | +0.79% | 1,600 | - | +0.6% |
| 08/19 | 3,195 | 3,195 | 3,150 | 3,180 | -0.16% | 1,300 | - | -0.16% |
| 08/18 | 3,225 | 3,235 | 3,185 | 3,185 | -0.47% | 1,600 | - | -0.03% |
| 08/17 | 3,225 | 3,225 | 3,190 | 3,200 | +0.31% | 800 | - | +0.38% |
| 08/14 | 3,220 | 3,220 | 3,180 | 3,190 | -0.62% | 900 | - | +0.06% |
| 08/13 | 3,280 | 3,280 | 3,200 | 3,210 | -1.38% | 2,200 | - | +0.69% |
| 08/12 | 3,180 | 3,255 | 3,175 | 3,255 | +3.17% | 1,900 | - | +2.1% |
| 08/10 | 3,215 | 3,215 | 3,155 | 3,155 | -1.87% | 1,300 | - | -1.1% |
| 08/07 | （IR情報）13:25 AI搭載のピッキングアシストロボット「ラピュタPA-AMR」導入のお知らせ |
| 08/07 | （IR情報）13:25 新規中継輸送拠点の開設に関するお知らせ |
| 08/07 | （IR情報）13:20 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,330 | 3,330 | 3,115 | 3,215 | -1.98% | 5,500 | - | +0.63% |
| 08/06 | 3,215 | 3,305 | 3,215 | 3,280 | +2.18% | 4,000 | - | +2.69% |
| 08/05 | 3,200 | 3,210 | 3,175 | 3,210 | +1.26% | 2,100 | - | +0.69% |
| 08/04 | 3,220 | 3,220 | 3,150 | 3,170 | -0.47% | 3,000 | - | -0.47% |
| 08/03 | 3,235 | 3,235 | 3,165 | 3,185 | -0.16% | 1,900 | - | +0.03% |
| 07/31 | 3,180 | 3,190 | 3,180 | 3,190 | +0.31% | 1,300 | - | +0.22% |
| 07/30 | 3,190 | 3,190 | 3,170 | 3,180 | -0.31% | 300 | - | -0.09% |
| 07/29 | 3,195 | 3,195 | 3,175 | 3,190 | +0.16% | 500 | - | +0.19% |
| 07/28 | 3,185 | 3,185 | 3,155 | 3,185 | 0% | 900 | - | +0.03% |
| 07/27 | 3,145 | 3,185 | 3,130 | 3,185 | +1.27% | 1,800 | - | +0.03% |
| 07/24 | 3,120 | 3,145 | 3,100 | 3,145 | 0% | 1,800 | - | -1.26% |
| 07/23 | （IR情報）11:15 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/23 | 3,155 | 3,155 | 3,060 | 3,145 | -0.32% | 4,200 | - | -1.26% |
| 07/22 | 3,150 | 3,155 | 3,150 | 3,155 | +1.12% | 400 | - | -1% |
| 07/21 | 3,120 | 3,160 | 3,100 | 3,120 | +0.16% | 1,600 | - | -2.07% |
| 07/17 | 3,195 | 3,195 | 3,100 | 3,115 | -2.5% | 2,300 | - | -2.23% |
| 07/16 | 3,220 | 3,220 | 3,160 | 3,195 | -0.16% | 1,600 | - | +0.28% |
| 07/15 | 3,225 | 3,225 | 3,200 | 3,200 | +0.31% | 200 | - | +0.57% |
| 07/14 | 3,230 | 3,230 | 3,190 | 3,190 | -0.31% | 600 | - | +0.38% |
| 07/13 | 3,255 | 3,255 | 3,200 | 3,200 | -0.78% | 400 | - | +0.79% |
| 07/10 | 3,225 | 3,225 | 3,225 | 3,225 | +0.78% | 200 | - | +1.7% |
| 07/09 | 3,225 | 3,225 | 3,190 | 3,200 | +0.31% | 1,400 | - | +0.95% |
| 07/08 | 3,210 | 3,220 | 3,190 | 3,190 | -0.62% | 700 | - | +0.69% |
| 07/07 | 3,270 | 3,270 | 3,190 | 3,210 | -3.17% | 3,000 | - | +1.29% |
| 07/06 | 3,350 | 3,350 | 3,220 | 3,315 | +0.76% | 2,200 | - | +4.57% |
| 07/03 | 3,200 | 3,290 | 3,200 | 3,290 | +3.62% | 1,800 | - | +3.85% |
| 07/02 | 3,170 | 3,175 | 3,155 | 3,175 | +1.28% | 1,300 | - | +0.25% |
| 07/01 | 3,145 | 3,145 | 3,135 | 3,135 | -0.32% | 1,200 | - | -1.01% |
| 06/30 | 3,180 | 3,180 | 3,115 | 3,145 | 0% | 1,100 | - | -0.73% |
| 06/29 | 3,170 | 3,170 | 3,145 | 3,145 | +0.16% | 500 | - | -0.82% |
| 06/26 | 3,215 | 3,215 | 3,085 | 3,140 | -2.18% | 2,300 | - | -1.04% |
| 06/25 | 3,190 | 3,210 | 3,190 | 3,210 | +0.47% | 700 | - | +1.1% |
| 06/24 | （IR情報）15:55 支配株主等に関する事項について |
| 06/24 | （IR情報）15:45 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/24 | 3,175 | 3,195 | 3,175 | 3,195 | 0% | 600 | - | +0.73% |
| 06/23 | 3,195 | 3,200 | 3,155 | 3,195 | +0.16% | 1,600 | - | +0.85% |
| 06/22 | 3,190 | 3,195 | 3,145 | 3,190 | 0% | 1,100 | - | +0.76% |
| 06/19 | 3,190 | 3,190 | 3,140 | 3,190 | +0.95% | 900 | - | +0.69% |
| 06/18 | 3,190 | 3,190 | 3,160 | 3,160 | -0.78% | 700 | - | -0.16% |
| 06/17 | 3,175 | 3,185 | 3,155 | 3,185 | +1.92% | 800 | - | +0.66% |
| 06/16 | 3,185 | 3,185 | 3,125 | 3,125 | 0% | 1,400 | - | -1.17% |
| 06/15 | 3,185 | 3,185 | 3,115 | 3,125 | +0.32% | 2,000 | - | -1.3% |
| 06/12 | 3,115 | 3,115 | 3,090 | 3,115 | +0.32% | 1,100 | - | -1.8% |
| 06/11 | 3,100 | 3,105 | 3,075 | 3,105 | +0.16% | 2,500 | - | -2.24% |
| 06/10 | 3,105 | 3,110 | 3,100 | 3,100 | -0.32% | 400 | - | -2.58% |
| 06/09 | 3,110 | 3,140 | 3,110 | 3,110 | +0.16% | 1,300 | - | -2.45% |
| 06/08 | 3,180 | 3,180 | 3,105 | 3,105 | -2.51% | 2,400 | - | -2.79% |
| 06/05 | 3,170 | 3,200 | 3,170 | 3,185 | +0.47% | 1,500 | - | -0.53% |
| 06/04 | 3,245 | 3,280 | 3,165 | 3,170 | -1.09% | 4,700 | - | -1.15% |
| 06/03 | 3,280 | 3,280 | 3,135 | 3,205 | -1.08% | 2,800 | - | -0.31% |
| 06/02 | 3,260 | 3,260 | 3,225 | 3,240 | -0.77% | 1,600 | - | +0.62% |
| 06/01 | 3,290 | 3,300 | 3,255 | 3,265 | +0.15% | 3,000 | - | +1.21% |
| 05/29 | 3,205 | 3,260 | 3,160 | 3,260 | +2.52% | 3,200 | - | +0.93% |
| 05/28 | 3,160 | 3,200 | 3,155 | 3,180 | +0.63% | 3,800 | - | -1.7% |
| 05/27 | 3,210 | 3,210 | 3,140 | 3,160 | -1.56% | 3,900 | - | -2.5% |
| 05/26 | 3,200 | 3,210 | 3,165 | 3,210 | +0.31% | 1,500 | - | -1.23% |
| 05/25 | 3,225 | 3,225 | 3,170 | 3,200 | +0.31% | 5,300 | - | -1.75% |
| 05/22 | 3,140 | 3,190 | 3,130 | 3,190 | +2.08% | 7,800 | - | -2.18% |
| 05/21 | 3,125 | 3,130 | 3,100 | 3,125 | +0.32% | 5,500 | - | -4.43% |
| 05/20 | 3,215 | 3,215 | 3,100 | 3,115 | -0.95% | 6,600 | - | -5.12% |
| 05/19 | 3,240 | 3,240 | 3,130 | 3,145 | -2.93% | 2,700 | - | -4.64% |
| 05/18 | 3,115 | 3,250 | 3,115 | 3,240 | +4.35% | 7,800 | - | -2.14% |
| 05/15 | 3,130 | 3,130 | 3,080 | 3,105 | -0.8% | 4,800 | - | -6.48% |
| 05/14 | 3,190 | 3,190 | 3,100 | 3,130 | -0.63% | 7,900 | - | -6.15% |
| 05/13 | 3,155 | 3,190 | 3,150 | 3,150 | -2.02% | 3,800 | - | -5.94% |
| 05/12 | （IR情報）13:20 人事異動に関するお知らせ |
| 05/12 | （IR情報）13:20 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 3,290 | 3,780 | 3,115 | 3,215 | -1.53% | 80,800 | - | -4.4% |
| 05/11 | 3,300 | 3,305 | 3,250 | 3,265 | +1.08% | 2,000 | - | -3.23% |
| 05/08 | 3,245 | 3,245 | 3,195 | 3,230 | -0.46% | 3,000 | - | -4.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
