PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.57倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 0.83倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 1.18倍
- 2021年3月31日
- 1.29倍
- 2022年3月31日
- 0.93倍
- 2023年3月31日
- 0.91倍
- 2024年3月29日
- 0.9倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,498 | 2,499 | 2,431 | 2,483 | 0% | 5,900 | 187億3671万 | +0.77% | 8.83 | 0.85 |
09/18 | 2,461 | 2,483 | 2,444 | 2,483 | +1.89% | 2,400 | 187億3671万 | +0.89% | 8.83 | 0.85 |
09/17 | 2,472 | 2,499 | 2,429 | 2,437 | -1.22% | 1,200 | 183億8960万 | -0.93% | 8.67 | 0.84 |
09/13 | 2,433 | 2,483 | 2,433 | 2,467 | +1.52% | 500 | 186億1598万 | +0.24% | 8.77 | 0.85 |
09/12 | 2,419 | 2,458 | 2,413 | 2,430 | +0.87% | 1,300 | 183億3678万 | -1.22% | 8.64 | 0.83 |
09/11 | 2,427 | 2,427 | 2,399 | 2,409 | -0.74% | 900 | 181億7831万 | -1.91% | 8.57 | 0.83 |
09/10 | 2,427 | 2,435 | 2,427 | 2,427 | 0% | 800 | 183億1414万 | -1.02% | 8.63 | 0.83 |
09/09 | 2,355 | 2,440 | 2,355 | 2,427 | -0.78% | 5,100 | 183億1414万 | -0.57% | 8.63 | 0.83 |
09/06 | 2,451 | 2,460 | 2,446 | 2,446 | -0.57% | 1,600 | 184億5751万 | +0.2% | 8.7 | 0.84 |
09/05 | 2,479 | 2,479 | 2,409 | 2,460 | -0.04% | 7,400 | 185億6316万 | +0.53% | 8.75 | 0.84 |
09/04 | 2,485 | 2,510 | 2,450 | 2,461 | -1.72% | 4,000 | 185億7070万 | +0.33% | 8.75 | 0.84 |
09/03 | 2,538 | 2,538 | 2,493 | 2,504 | +0.36% | 1,100 | 188億9518万 | +1.83% | 8.9 | 0.86 |
09/02 | 2,543 | 2,549 | 2,486 | 2,495 | -1.34% | 1,900 | 188億2727万 | +1.3% | 8.87 | 0.86 |
08/30 | 2,525 | 2,530 | 2,483 | 2,529 | +0.52% | 1,400 | 190億8383万 | +2.6% | 8.99 | 0.87 |
08/29 | 2,517 | 2,517 | 2,480 | 2,516 | +1.45% | 900 | 189億8573万 | +2.07% | 8.95 | 0.86 |
08/28 | 2,525 | 2,525 | 2,480 | 2,480 | -1.7% | 1,300 | 187億1408万 | +0.45% | 8.82 | 0.85 |
08/27 | 2,479 | 2,525 | 2,479 | 2,523 | +1.77% | 1,900 | 190億3855万 | +1.98% | 8.97 | 0.87 |
08/26 | 2,450 | 2,480 | 2,450 | 2,479 | +1.22% | 2,100 | 187億653万 | +0.08% | 8.82 | 0.85 |
08/23 | 2,450 | 2,459 | 2,448 | 2,449 | +0.04% | 800 | 184億8015万 | -1.37% | 8.71 | 0.84 |
08/22 | 2,451 | 2,464 | 2,448 | 2,448 | -0.12% | 2,200 | 184億7260万 | -1.69% | 8.71 | 0.84 |
08/21 | 2,475 | 2,483 | 2,451 | 2,451 | -1.21% | 1,500 | 184億9524万 | -1.84% | 8.72 | 0.84 |
08/20 | 2,453 | 2,500 | 2,430 | 2,481 | +1.72% | 1,500 | 187億2162万 | -0.88% | 8.82 | 0.85 |
08/19 | 2,440 | 2,453 | 2,428 | 2,439 | -0.04% | 3,700 | 184億469万 | -2.83% | 8.67 | 0.84 |
08/16 | 2,449 | 2,449 | 2,410 | 2,440 | +0.58% | 5,200 | 184億1224万 | -3.1% | 8.68 | 0.84 |
08/15 | 2,421 | 2,436 | 2,421 | 2,426 | +0.21% | 1,700 | 183億659万 | -3.96% | 8.63 | 0.83 |
08/14 | 2,411 | 2,447 | 2,411 | 2,421 | -1.63% | 1,500 | 182億6886万 | -4.5% | 8.61 | 0.83 |
08/13 | 2,444 | 2,511 | 2,440 | 2,461 | +0.7% | 3,200 | 185億7070万 | -3.3% | 8.75 | 0.84 |
08/09 | 2,465 | 2,465 | 2,400 | 2,444 | -0.04% | 2,700 | 184億4242万 | -4.27% | 8.69 | 0.84 |
08/08 | 2,351 | 2,461 | 2,342 | 2,445 | +4% | 3,800 | 184億4997万 | -4.64% | 8.69 | 0.84 |
08/07 | 2,249 | 2,380 | 2,249 | 2,351 | +2.26% | 8,000 | 177億4064万 | -8.66% | 8.36 | 0.81 |
08/06 | 2,340 | 2,390 | 2,270 | 2,299 | +7.43% | 22,800 | 173億4825万 | -11.2% | 8.18 | 0.79 |
08/05 | 2,399 | 2,399 | 2,050 | 2,140 | -12.3% | 35,300 | 161億4844万 | -17.82% | 7.61 | 0.73 |
08/02 | 2,529 | 2,529 | 2,440 | 2,440 | -6.01% | 20,500 | 184億1224万 | -7.08% | 8.68 | 0.84 |
08/01 | 2,615 | 2,615 | 2,540 | 2,596 | -0.88% | 5,600 | 195億8941万 | -1.52% | 9.23 | 0.89 |
07/31 | 2,594 | 2,622 | 2,541 | 2,619 | +0.69% | 3,000 | 197億6297万 | -0.8% | 9.31 | 0.9 |
07/30 | 2,624 | 2,624 | 2,586 | 2,601 | +0.23% | 1,600 | 196億2714万 | -1.59% | 9.25 | 0.89 |
07/29 | 2,600 | 2,600 | 2,571 | 2,595 | +2.04% | 1,300 | 195億8187万 | -2% | 9.23 | 0.89 |
07/26 | 2,550 | 2,581 | 2,537 | 2,543 | -0.27% | 3,200 | 191億8947万 | -4.11% | 9.04 | 0.87 |
07/25 | 2,576 | 2,601 | 2,550 | 2,550 | -2.04% | 7,300 | 192億4230万 | -4.03% | 9.07 | 0.88 |
07/24 | 2,594 | 2,603 | 2,594 | 2,603 | -0.19% | 700 | 196億4223万 | -2.25% | 9.26 | 0.89 |
07/23 | 2,605 | 2,608 | 2,600 | 2,608 | 0% | 3,700 | 196億7996万 | -2.18% | 9.27 | 0.9 |
07/22 | 2,612 | 2,614 | 2,592 | 2,608 | -0.19% | 5,600 | 196億7996万 | -2.25% | 9.27 | 0.9 |
07/19 | 2,622 | 2,630 | 2,613 | 2,613 | -0.34% | 2,300 | 197億1769万 | -2.17% | 9.29 | 0.9 |
07/18 | 2,602 | 2,644 | 2,600 | 2,622 | +0.19% | 5,900 | 197億8561万 | -1.91% | 9.32 | 0.9 |
07/17 | 2,610 | 2,639 | 2,605 | 2,617 | +0.04% | 5,700 | 197億4788万 | -2.17% | 9.31 | 0.9 |
07/16 | 2,631 | 2,631 | 2,616 | 2,616 | -0.95% | 3,400 | 197億4033万 | -2.32% | 9.3 | 0.9 |
07/12 | 2,630 | 2,668 | 2,630 | 2,641 | -0.11% | 1,200 | 199億2898万 | -1.46% | 9.39 | 0.91 |
07/11 | 2,650 | 2,678 | 2,644 | 2,644 | -0.23% | 2,300 | 199億5162万 | -1.38% | 9.4 | 0.91 |
07/10 | 2,659 | 2,680 | 2,615 | 2,650 | -0.3% | 5,400 | 199億9690万 | -1.16% | 9.42 | 0.91 |
07/09 | 2,657 | 2,686 | 2,657 | 2,658 | +0.08% | 3,700 | 200億5726万 | -0.78% | 9.45 | 0.91 |
07/08 | 2,694 | 2,695 | 2,656 | 2,656 | -0.26% | 4,500 | 200億4217万 | -0.78% | 9.45 | 0.91 |
07/05 | 2,690 | 2,700 | 2,659 | 2,663 | -1.73% | 4,700 | 200億9499万 | -0.41% | 9.47 | 0.91 |
07/04 | 2,730 | 2,730 | 2,687 | 2,710 | -0.29% | 5,500 | 204億4966万 | +1.46% | 9.64 | 0.93 |
07/03 | 2,721 | 2,721 | 2,677 | 2,718 | +0.37% | 3,100 | 205億1002万 | +1.99% | 9.67 | 0.93 |
07/02 | 2,700 | 2,712 | 2,685 | 2,708 | +0.74% | 2,200 | 204億3456万 | +1.8% | 9.63 | 0.93 |
07/01 | 2,700 | 2,700 | 2,661 | 2,688 | -0.26% | 4,100 | 202億8364万 | +1.2% | 9.56 | 0.92 |
06/28 | 2,717 | 2,717 | 2,667 | 2,695 | +0.67% | 4,100 | 203億3647万 | +1.58% | 9.58 | 0.93 |
06/27 | 2,709 | 2,718 | 2,666 | 2,677 | -0.48% | 5,700 | 202億64万 | +1.1% | 9.52 | 0.92 |
06/26 | 2,719 | 2,719 | 2,690 | 2,690 | -0.74% | 4,500 | 202億9874万 | +1.7% | 9.57 | 0.92 |
06/25 | 2,715 | 2,720 | 2,682 | 2,710 | 0% | 6,800 | 204億4966万 | +2.65% | 9.64 | 0.93 |
06/24 | 2,675 | 2,710 | 2,650 | 2,710 | +0.74% | 10,000 | 204億4966万 | +2.85% | 9.64 | 0.93 |
06/21 | 2,700 | 2,719 | 2,671 | 2,690 | +0.11% | 6,600 | 202億9874万 | +2.28% | 9.57 | 0.92 |
06/20 | 2,699 | 2,708 | 2,675 | 2,687 | -0.3% | 6,800 | 202億7610万 | +2.44% | 9.56 | 0.92 |
06/19 | 2,685 | 2,695 | 2,665 | 2,695 | +0.41% | 6,100 | 203億3647万 | +2.98% | 9.58 | 0.93 |
06/18 | 2,676 | 2,684 | 2,656 | 2,684 | +0.9% | 5,000 | 202億5346万 | +2.84% | 9.54 | 0.92 |
06/17 | 2,690 | 2,690 | 2,654 | 2,660 | -0.75% | 5,600 | 200億7236万 | +2.03% | 9.46 | 0.91 |
06/14 | 2,657 | 2,696 | 2,657 | 2,680 | +0.9% | 2,300 | 202億2328万 | +2.96% | 9.53 | 0.92 |
06/13 | 2,683 | 2,683 | 2,602 | 2,656 | -1.01% | 5,600 | 200億4217万 | +2.23% | 9.45 | 0.91 |
06/12 | 2,680 | 2,684 | 2,650 | 2,683 | -0.04% | 2,800 | 202億4591万 | +3.39% | 9.54 | 0.92 |
06/11 | 2,675 | 2,684 | 2,658 | 2,684 | +0.34% | 3,100 | 202億5346万 | +3.55% | 9.54 | 0.92 |
06/10 | 2,653 | 2,680 | 2,652 | 2,675 | +1.13% | 3,800 | 201億8555万 | +3.36% | 9.51 | 0.92 |
06/07 | 2,648 | 2,675 | 2,628 | 2,645 | -0.11% | 5,500 | 199億5917万 | +2.32% | 9.41 | 0.91 |
06/06 | 2,620 | 2,648 | 2,589 | 2,648 | +1.18% | 3,600 | 199億8180万 | +2.56% | 9.42 | 0.91 |
06/05 | 2,605 | 2,617 | 2,578 | 2,617 | +0.69% | 12,300 | 197億4788万 | +1.47% | 9.31 | 0.9 |
06/04 | 2,600 | 2,600 | 2,579 | 2,599 | +0.78% | 4,000 | 196億1205万 | +0.89% | 9.24 | 0.89 |
06/03 | 2,608 | 2,608 | 2,579 | 2,579 | -0.39% | 2,000 | 194億6113万 | +0.19% | 9.17 | 0.89 |
05/31 | 2,552 | 2,589 | 2,549 | 2,589 | +1.45% | 2,900 | 195億3659万 | +0.62% | 9.21 | 0.89 |
05/30 | 2,592 | 2,592 | 2,552 | 2,552 | -1.54% | 5,200 | 192億5739万 | -0.7% | 9.08 | 0.88 |
05/29 | 2,615 | 2,618 | 2,592 | 2,592 | -0.99% | 1,600 | 195億5923万 | +0.9% | 9.22 | 0.89 |
05/28 | 2,612 | 2,618 | 2,590 | 2,618 | +0.23% | 1,600 | 197億5542万 | +2.03% | 9.31 | 0.9 |
05/27 | 2,615 | 2,615 | 2,565 | 2,612 | +1.59% | 4,600 | 197億1015万 | +1.91% | 9.29 | 0.9 |
05/24 | 2,600 | 2,600 | 2,571 | 2,571 | -1.12% | 1,300 | 194億76万 | +0.47% | 9.14 | 0.88 |
05/23 | 2,570 | 2,600 | 2,570 | 2,600 | +0.93% | 2,300 | 196億1960万 | +1.72% | 9.25 | 0.89 |
05/22 | 2,580 | 2,588 | 2,561 | 2,576 | -0.16% | 3,500 | 194億3849万 | +0.82% | 9.16 | 0.88 |
05/21 | 2,587 | 2,588 | 2,580 | 2,580 | 0% | 3,900 | 194億6868万 | +1.02% | 9.17 | 0.89 |
05/20 | 2,533 | 2,580 | 2,533 | 2,580 | +2.67% | 5,000 | 194億6868万 | +1.1% | 9.17 | 0.89 |
05/17 | 2,512 | 2,535 | 2,510 | 2,513 | -0.87% | 1,400 | 189億6309万 | -1.49% | 8.94 | 0.86 |
05/16 | 2,514 | 2,571 | 2,513 | 2,535 | +0.2% | 2,100 | 191億2911万 | -0.71% | 9.01 | 0.87 |
05/15 | 2,551 | 2,553 | 2,465 | 2,530 | -2.65% | 14,700 | 190億9138万 | -0.94% | 9 | 0.87 |
05/14 | 2,551 | 2,599 | 2,551 | 2,599 | +1.13% | 2,400 | 196億1205万 | +1.72% | 9.24 | 0.89 |
05/13 | 2,550 | 2,570 | 2,513 | 2,570 | +1.38% | 3,200 | 193億9322万 | +0.67% | 9.14 | 0.88 |
05/10 | 2,621 | 2,655 | 2,500 | 2,535 | -2.12% | 19,300 | 191億2911万 | -0.71% | 9.01 | 0.87 |
05/09 | 2,601 | 2,611 | 2,545 | 2,590 | -0.42% | 6,900 | 195億4414万 | +1.37% | 9.21 | 0.89 |
05/08 | 2,600 | 2,601 | 2,587 | 2,601 | +0.04% | 3,600 | 196億2714万 | +1.84% | 9.25 | 0.89 |
05/07 | 2,618 | 2,618 | 2,561 | 2,600 | +0.04% | 5,800 | 196億1960万 | +1.84% | 9.25 | 0.89 |
05/02 | 2,578 | 2,599 | 2,557 | 2,599 | +1.13% | 4,300 | 196億1205万 | +1.8% | 9.24 | 0.89 |
05/01 | 2,558 | 2,570 | 2,541 | 2,570 | +0.43% | 2,600 | 193億9322万 | +0.59% | 9.14 | 0.88 |
04/30 | 2,550 | 2,559 | 2,534 | 2,559 | +0.35% | 1,700 | 193億1021万 | 0% | 9.1 | 0.88 |
04/26 | 2,530 | 2,560 | 2,530 | 2,550 | 0% | 1,500 | 192億4230万 | -0.51% | 9.07 | 0.88 |
04/25 | 2,550 | 2,550 | 2,550 | 2,550 | +0.24% | 1,200 | 192億4230万 | -0.58% | 9.07 | 0.88 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 810 3/31 | 655 2/12 | 5,100 6/29 | 21.52 | 17.4 | 0.63 | 0.51 | 61億1226万 | - | 0.62倍 3/31 |
2011年 3月期 | 800 4/1 | 637 5/26 | 6,600 9/17 | 14.94 | 11.9 | 0.61 | 0.48 | 60億3680万 | 48億680万 | 0.52倍 3/31 |
2012年 3月期 | 758 9/5 | 620 5/24 | 6,300 6/30 | 15.33 | 12.54 | 0.56 | 0.46 | 57億1986万 | 46億7852万 | 0.53倍 3/30 |
2013年 3月期 | 877 1/4 | 678 4/16 | 5,500 12/28 | 15.21 | 11.76 | 0.62 | 0.48 | 66億1784万 | 51億1618万 | 0.6倍 3/29 |
2014年 3月期 | 860 1/29 | 775 3/3 | 11,500 12/30 | 25.16 | 22.67 | 0.59 | 0.53 | 64億8956万 | 58億4815万 | 0.57倍 3/31 |
2015年 3月期 | 868 3/25 | 770 11/28 6/23 | 6,400 8/29 6/23 | 44.67 | 39.63 | 0.59 | 0.52 | 65億4992万 | 58億1042万 | 0.57倍 3/31 |
2016年 3月期 | 875 12/2 | 789 8/25 | 12,000 1/13 | 13.77 | 12.42 | 0.58 | 0.53 | 66億275万 | 59億5379万 | 0.54倍 3/31 |
2017年 3月期 | 1,577 3/22 | 760 10/3 7/19 | 373,300 3/22 | 18.62 | 8.97 | 1 | 0.48 | 119億4万 | 57億3496万 | 0.79倍 3/31 |
2018年 3月期 | 1,911 5/9 | 1,063 4/6 | 638,700 4/10 | 12.21 | 6.79 | 1.1 | 0.61 | 144億2040万 | 80億2139万 | 0.83倍 3/30 |
2019年 3月期 | 1,736 5/11 | 851 12/25 | 74,700 8/7 | 13.08 | 6.41 | 0.95 | 0.46 | 130億9985万 | 64億2164万 | 0.63倍 3/29 |
2020年 3月期 | 2,989 2/6 | 1,080 5/14 | 129,000 8/7 | 14.05 | 5.08 | 1.49 | 0.54 | 225億5499万 | 81億4968万 | 1.18倍 3/31 |
2021年 3月期 | 4,090 4/23 | 2,104 4/6 | 280,800 5/12 | 13.5 | 6.94 | 1.8 | 0.93 | 308億6314万 | 158億7678万 | 1.29倍 3/31 |
2022年 3月期 | 2,926 4/1 | 2,100 3/9 | 96,100 5/26 | 9.32 | 6.69 | 1.17 | 0.84 | 220億7959万 | 158億4660万 | 0.93倍 3/31 |
2023年 3月期 | 2,797 11/16 | 2,110 4/19 | 28,100 11/14 | 9.14 | 6.89 | 1.04 | 0.78 | 211億616万 | 159億2206万 | 0.91倍 3/31 |
2024年 3月期 | 2,687 3/27 | 2,356 5/31 | 19,100 5/16 | 9.81 | 8.6 | 0.93 | 0.82 | 202億7610万 | 177億7837万 | 0.9倍 3/29 |
最新 | 2,483 2024/9/19 | 5,900 | 8.83 予想 | 0.85 実績 | 187億3671万 | - |