9058 トランコム

9058
2024/03/27
時価
632億円
PER 予
12.27倍
2010年以降
5.03-22.52倍
(2010-2023年)
PBR
1.15倍
2010年以降
0.75-3.12倍
(2010-2023年)
配当 予
2.15%
ROE 予
9.36%
ROA 予
6.31%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/276,0506,1806,0506,130+1.66%20,300632億8703万-0.05%
03/266,0506,0706,0306,030-0.33%7,900622億5462万-1.86%
03/25(IR情報)15:00 役員人事に関するお知らせ
03/256,0806,1006,0306,050-0.98%9,600624億6110万-1.75%
03/226,0806,1206,0506,110+0.49%9,300630億8055万-1.02%
03/216,1306,1306,0406,080+0.5%12,100627億7083万-1.9%
03/195,9306,0505,9306,050+1.51%13,500624億6110万-2.89%
03/185,9205,9905,9105,960-1%12,300615億3193万-4.81%
03/155,9706,0405,9006,020+1.52%26,700621億5138万-4.38%
03/145,9005,9305,8405,9300%19,500612億2220万-6.38%
03/136,0406,0505,9205,930-1.82%15,300612億2220万-6.98%
03/126,0206,0405,9306,040+0.33%15,300623億5786万-5.86%
03/116,0806,0805,9606,020-1.15%14,700621億5138万-6.72%
03/086,0006,0905,9806,090+1.5%34,200628億7407万-6.19%
03/076,0606,0605,9606,000-0.99%19,200619億4490万-8.09%
03/066,0506,1306,0506,060-0.98%19,300625億6434万-7.72%
03/056,1206,1206,0206,120-0.33%29,800631億8379万-7.41%
03/046,2306,2606,1106,140-1.76%25,800633億9028万-7.68%
03/01(自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日)
03/016,2806,3006,2406,250-0.48%15,000645億2593万-6.62%
02/296,3406,3406,2606,280-1.26%25,800648億3566万-6.69%
02/286,3406,4006,3106,360+0.32%16,000656億6159万-6%
02/276,2906,4106,2606,340+0.96%21,500654億5511万-6.74%
02/266,3906,3906,2406,280-1.26%11,400648億3566万-8.08%
02/226,3106,3706,2906,3600%13,100656億6159万-7.4%
02/216,3606,3606,2706,360+0.32%20,000656億6159万-7.83%
02/206,3906,3906,2706,340-0.78%17,800654億5511万-8.54%
02/196,3906,4206,3406,3900%15,100659億7131万-8.27%
02/166,4006,4406,3106,390-0.47%18,500659億7131万-8.66%
02/15(IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ
02/156,7406,7506,3906,420-4.75%23,500662億8104万-8.65%
02/146,8706,8706,7106,740-1.89%24,400695億8477万-4.52%
02/136,8906,8906,8106,870+0.59%19,200709億2691万-2.91%
02/096,8206,8506,7906,830-0.29%26,900705億1394万-3.69%
02/08(5%ルール)ダルトン・インベストメンツ・インク(Dalton Inve…(6.33%)
02/086,9506,9506,8106,850-1.58%25,300707億2042万-3.6%
02/077,0507,0506,9606,960+0.14%19,100718億5608万-2.25%
02/066,9607,0006,9306,950-0.14%22,300717億5284万-2.47%
02/056,9706,9906,9506,960-0.57%12,800718億5608万-2.45%
02/027,0307,0306,9707,000+0.43%13,100722億6905万-2.02%
02/01(自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日)
02/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
02/017,0707,0906,9706,970-0.29%12,700719億5932万-2.54%
01/316,9407,0406,9206,990+0.29%17,800721億6580万-2.48%
01/307,2507,2806,9706,970-2.11%35,000719億5932万-2.92%
01/29(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/297,1607,1707,1207,120-0.42%15,100735億794万-1.04%
01/267,1907,1907,1507,150-0.56%8,200738億1767万-0.72%
01/257,2507,2507,1807,190+0.28%8,000742億3063万-0.28%
01/247,2407,2407,1507,170-0.28%8,600740億2415万-0.68%
01/237,2007,2107,1507,190+0.28%8,300742億3063万-0.54%
01/227,1707,2007,1507,1700%9,700740億2415万-0.93%
01/197,1507,1907,1507,170-0.42%7,900740億2415万-1.05%
01/187,2007,2507,1507,200+0.7%10,300743億3388万-0.77%
01/177,1707,2307,1507,150-0.28%7,600738億1767万-1.53%
01/167,2307,2407,1407,1700%10,500740億2415万-1.35%
01/157,1607,2107,1507,170+0.14%11,200740億2415万-1.42%
01/127,2007,2007,1307,160-0.42%11,500739億2091万-1.7%
01/11(5%ルール)ダルトン・インベストメンツ・エルエルシー(Dalto…(0%)ダルトン・インベストメンツ・インク(Dalton Inve…(6.61%)
01/117,1907,2107,1207,190+0.14%8,900742億3063万-1.47%
01/107,1807,2207,1807,1800%7,200741億2739万-1.78%
01/097,2307,3007,1607,180-1.1%13,300741億2739万-1.98%
01/05(自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日)
01/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
01/057,3407,3407,2407,260+0.97%8,300749億5332万-1.06%
01/047,1807,2607,1807,190+0.14%16,600742億3063万-2.18%
2023
12/297,0907,1807,0607,180+0.7%12,900741億2739万-2.5%
12/287,1707,1706,8607,130-0.56%19,200736億1118万-3.36%
12/277,2107,2407,1707,170-0.14%15,000740億2415万-3%
12/267,2007,2407,1807,180-0.28%12,100741億2739万-3.01%
12/25(IR情報)15:00 組織改編及び執行役員人事に関するお知らせ
12/257,3807,3807,1907,200-2.44%12,100743億3388万-2.91%
12/227,4307,4307,3407,380+1.37%7,800761億9222万-0.71%
12/217,3007,3407,2807,280-0.82%12,400751億5981万-2.12%
12/207,3007,3407,2907,340+0.55%6,200757億7926万-1.42%
12/197,3507,3507,2807,300-0.68%16,500753億6629万-2.04%
12/187,4207,4207,3407,350-0.94%10,500758億8250万-1.43%
12/157,4607,4807,4207,420+0.13%17,600766億519万-0.59%
12/147,4607,4607,3807,410+0.14%6,600765億195万-0.67%
12/137,3507,4307,3507,4000%5,700763億9871万-0.72%
12/127,3707,4407,3507,4000%5,200763億9871万-0.59%
12/117,3407,4207,3207,400+0.82%6,200763億9871万-0.44%
12/087,3307,3807,3007,340+0.14%12,700757億7926万-1.16%
12/077,4307,4307,2707,330+0.55%18,600756億7601万-1.15%
12/067,2807,4207,1707,290-1.88%27,400752億6305万-1.47%
12/057,4907,4907,4207,430-0.8%11,300767億843万+0.39%
12/047,5207,5707,4407,490-0.4%8,500773億2788万+1.23%
12/01(自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日)
12/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
12/017,5007,5307,4907,520-0.53%6,800776億3760万+1.81%
11/307,5107,6007,5107,560+0.67%14,100780億5057万+2.54%
11/297,4607,5707,4407,510-0.4%7,500775億3436万+2.07%
11/287,5607,5707,4807,540-0.26%6,500778億4409万+2.67%
11/277,5107,6307,4907,560+0.67%9,000780億5057万+3.17%
11/247,4907,5607,4807,510+0.27%7,700775億3436万+2.72%
11/227,4507,5007,4507,490+0.54%7,600773億2788万+2.62%
11/217,5707,5707,4507,450-0.67%8,800769億1491万+2.28%
11/207,6507,6607,4907,500-1.57%15,600774億3112万+3.14%
11/177,5107,6207,5107,620+1.46%14,800786億7002万+5.02%
11/167,5207,5507,4207,510+0.54%11,900775億3436万+3.7%
11/157,5007,5507,4107,470-0.4%14,900771億2140万+3.36%
11/147,4307,5707,4007,500+0.94%10,900774億3112万+3.91%
11/137,3207,4707,3207,430-1.2%12,700767億843万+3.07%
11/107,3807,5207,3807,520+2.59%14,100776億3760万+4.44%
11/097,3007,3607,2807,330+0.96%5,400756億7601万+2.06%
11/087,2307,3107,2207,260+1.54%12,400749億5332万+1.16%
11/077,1207,2607,1207,150+0.42%10,900738億1767万-0.43%
11/067,2207,3007,1107,120-1.39%13,900735億794万-0.95%
11/027,2007,2207,1307,220+2.12%9,800745億4036万+0.32%
11/01(自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日)
11/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
11/016,9307,1106,9307,070+2.02%13,800729億9174万-1.87%
10/316,8806,9506,7906,930-5.46%27,400715億4635万-4%
10/30(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/307,3807,3807,2607,330-0.68%9,100756億7601万+1.27%
10/277,2407,3807,2407,380+2.79%6,700761億9222万+1.92%
10/20(IR情報)15:00 組織改編及び役員人事に関するお知らせ