時価総額
- 2010年3月31日
- 160億9534万
- 2011年3月31日
- 146億2932万
- 2012年3月30日
- 167億7674万
- 2013年3月29日
- 271億7316万
- 2014年3月31日
- 388億6280万
- 2015年3月31日
- 510億4057万
- 2016年3月31日
- 639億7197万
- 2017年3月31日
- 559億2721万
- 2018年3月30日
- 714億7419万
- 2019年3月29日
- 636億9009万
- 2020年3月31日
- 690億7830万
- 2021年3月31日
- 864億4234万
- 2022年3月31日
- 690億6789万
- 2023年3月31日
- 704億7183万
- 2024年3月29日
- 557億2863万
2024/08/15～2025/01/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/14 | 10,260 | 10,270 | 10,250 | 10,250 | 0% | 177,000 | 1058億2253万 | -0.02% | 20.83 | 1.83 |
| 01/10 | 10,250 | 10,250 | 10,250 | 10,250 | -0.1% | 2,100 | 1058億2253万 | -0.02% | 20.83 | 1.83 |
| 01/09 | 10,250 | 10,260 | 10,250 | 10,260 | +0.1% | 4,800 | 1059億2577万 | +0.08% | 20.85 | 1.83 |
| 01/08 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 8,500 | 1058億2253万 | -0.02% | 20.83 | 1.83 |
| 01/07 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 6,200 | 1058億2253万 | -0.02% | 20.83 | 1.83 |
| 01/06 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 16,800 | 1058億2253万 | -0.03% | 20.83 | 1.83 |
| 2024 | ||||||||||
| 12/30 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 15,600 | 1058億2253万 | -0.03% | 20.83 | 1.83 |
| 12/27 | 10,250 | 10,260 | 10,250 | 10,250 | +0.1% | 27,600 | 1058億2253万 | -0.03% | 20.83 | 1.83 |
| 12/26 | 10,240 | 10,250 | 10,240 | 10,240 | 0% | 18,200 | 1057億1929万 | -0.13% | 20.81 | 1.83 |
| 12/25 | 10,250 | 10,260 | 10,240 | 10,240 | -0.1% | 128,300 | 1057億1929万 | -0.13% | 20.81 | 1.83 |
| 12/24 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 20,500 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/23 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 13,600 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/20 | 10,260 | 10,260 | 10,250 | 10,250 | 0% | 14,500 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/19 | 10,260 | 10,270 | 10,250 | 10,250 | -0.19% | 8,600 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/18 | 10,260 | 10,270 | 10,250 | 10,270 | +0.2% | 7,200 | 1060億2902万 | +0.16% | 20.87 | 1.84 |
| 12/17 | 10,250 | 10,270 | 10,250 | 10,250 | 0% | 17,300 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/16 | 10,250 | 10,270 | 10,250 | 10,250 | 0% | 13,200 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/13 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 5,400 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/12 | 10,260 | 10,260 | 10,250 | 10,250 | -0.1% | 5,600 | 1058億2253万 | -0.04% | 20.83 | 1.83 |
| 12/11 | 10,250 | 10,270 | 10,250 | 10,260 | +0.1% | 13,000 | 1059億2577万 | +0.07% | 20.85 | 1.83 |
| 12/10 | 10,270 | 10,270 | 10,250 | 10,250 | -0.1% | 9,700 | 1058億2253万 | -0.02% | 20.83 | 1.83 |
| 12/09 | 10,250 | 10,270 | 10,250 | 10,260 | +0.1% | 16,900 | 1059億2577万 | +0.09% | 20.85 | 1.83 |
| 12/06 | 10,260 | 10,270 | 10,250 | 10,250 | -0.1% | 8,400 | 1058億2253万 | 0% | 20.83 | 1.83 |
| 12/05 | 10,260 | 10,270 | 10,260 | 10,260 | +0.1% | 5,700 | 1059億2577万 | +0.08% | 20.85 | 1.83 |
| 12/04 | 10,260 | 10,270 | 10,250 | 10,250 | -0.1% | 5,900 | 1058億2253万 | -0.05% | 20.83 | 1.83 |
| 12/03 | 10,260 | 10,280 | 10,260 | 10,260 | +0.1% | 15,100 | 1059億2577万 | +0.02% | 20.85 | 1.83 |
| 12/02 | 10,250 | 10,260 | 10,250 | 10,250 | -0.19% | 21,300 | 1058億2253万 | -0.11% | 20.83 | 1.83 |
| 11/29 | 10,250 | 10,270 | 10,250 | 10,270 | +0.2% | 115,300 | 1060億2902万 | +0.06% | 20.87 | 1.84 |
| 11/28 | 10,260 | 10,260 | 10,250 | 10,250 | -0.1% | 110,000 | 1058億2253万 | -0.18% | 20.83 | 1.83 |
| 11/27 | 10,260 | 10,270 | 10,250 | 10,260 | +0.1% | 9,200 | 1059億2577万 | -0.14% | 20.85 | 1.83 |
| 11/26 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 16,500 | 1058億2253万 | -0.3% | 20.83 | 1.83 |
| 11/25 | 10,260 | 10,260 | 10,250 | 10,250 | 0% | 64,600 | 1058億2253万 | -0.37% | 20.83 | 1.83 |
| 11/22 | 10,250 | 10,260 | 10,250 | 10,250 | 0% | 7,800 | 1058億2253万 | -0.53% | 20.83 | 1.83 |
| 11/21 | 10,260 | 10,260 | 10,250 | 10,250 | 0% | 8,000 | 1058億2253万 | -0.72% | 20.83 | 1.83 |
| 11/20 | 10,250 | 10,270 | 10,250 | 10,250 | -0.1% | 8,700 | 1058億2253万 | -0.84% | 20.83 | 1.83 |
| 11/19 | 10,260 | 10,270 | 10,250 | 10,260 | +0.1% | 16,100 | 1059億2577万 | -0.85% | 20.85 | 1.83 |
| 11/18 | 10,260 | 10,270 | 10,250 | 10,250 | 0% | 31,800 | 1058億2253万 | -1.04% | 20.83 | 1.83 |
| 11/15 | 10,270 | 10,270 | 10,250 | 10,250 | -0.1% | 31,700 | 1058億2253万 | -1.15% | 20.83 | 1.83 |
| 11/14 | 10,260 | 10,270 | 10,260 | 10,260 | 0% | 30,800 | 1059億2577万 | -1.16% | 20.85 | 1.83 |
| 11/13 | 10,270 | 10,270 | 10,260 | 10,260 | 0% | 26,100 | 1059億2577万 | -1.26% | 20.85 | 1.83 |
| 11/12 | 10,250 | 10,270 | 10,250 | 10,260 | +0.1% | 51,000 | 1059億2577万 | -1.4% | 20.85 | 1.83 |
| 11/11 | 10,240 | 10,260 | 10,240 | 10,250 | +0.1% | 56,400 | 1058億2253万 | -1.63% | 20.83 | 1.83 |
| 11/08 | 10,230 | 10,250 | 10,230 | 10,240 | +0.1% | 118,200 | 1057億1929万 | -1.85% | 20.81 | 1.83 |
| 11/07 | 10,240 | 10,250 | 10,230 | 10,230 | 0% | 209,700 | 1056億1605万 | -2.11% | 20.79 | 1.83 |
| 11/06 | 10,230 | 10,250 | 10,230 | 10,230 | 0% | 131,300 | 1056億1605万 | -2.25% | 20.79 | 1.83 |
| 11/05 | 10,230 | 10,240 | 10,220 | 10,230 | +0.1% | 103,400 | 1056億1605万 | -2.42% | 20.79 | 1.83 |
| 11/01 | 10,240 | 10,250 | 10,210 | 10,220 | -0.97% | 112,600 | 1055億1281万 | -2.67% | 20.77 | 1.83 |
| 10/31 | 10,330 | 10,350 | 10,320 | 10,320 | -0.1% | 32,600 | 1065億4522万 | -1.86% | 20.97 | 1.84 |
| 10/30 | 10,280 | 10,330 | 10,270 | 10,330 | +0.1% | 91,500 | 1066億4846万 | -1.84% | 20.99 | 1.85 |
| 10/29 | 10,320 | 10,320 | 10,300 | 10,320 | -0.1% | 76,200 | 1065億4522万 | -2% | 20.97 | 1.84 |
| 10/28 | 10,330 | 10,340 | 10,300 | 10,330 | -0.1% | 138,800 | 1066億4846万 | -1.96% | 20.99 | 1.85 |
| 10/25 | 10,320 | 10,340 | 10,320 | 10,340 | -0.1% | 17,100 | 1067億5171万 | -1.86% | 21.01 | 1.85 |
| 10/24 | 10,400 | 10,400 | 10,320 | 10,350 | -0.48% | 83,200 | 1068億5495万 | -1.2% | 21.03 | 1.85 |
| 10/23 | 10,420 | 10,440 | 10,350 | 10,400 | -0.48% | 113,300 | 1073億7116万 | +0.43% | 21.13 | 1.86 |
| 10/22 | 10,410 | 10,470 | 10,370 | 10,450 | +0.38% | 49,500 | 1078億8736万 | +2.21% | 21.23 | 1.87 |
| 10/21 | 10,590 | 10,600 | 10,400 | 10,410 | -2.62% | 94,100 | 1074億7440万 | +3.16% | 21.15 | 1.86 |
| 10/18 | 10,630 | 10,740 | 10,630 | 10,690 | -0.37% | 32,300 | 1103億6516万 | +7.38% | 21.72 | 1.91 |
| 10/17 | 10,560 | 10,740 | 10,550 | 10,730 | +1.51% | 81,700 | 1107億7812万 | +9.37% | 21.8 | 1.92 |
| 10/16 | 10,520 | 10,570 | 10,510 | 10,570 | +0.38% | 36,300 | 1091億2626万 | +9.38% | 21.48 | 1.89 |
| 10/15 | 10,550 | 10,570 | 10,530 | 10,530 | +0.29% | 46,200 | 1087億1329万 | +10.57% | 21.4 | 1.88 |
| 10/11 | 10,500 | 10,560 | 10,480 | 10,500 | -0.19% | 92,700 | 1084億357万 | +11.9% | 21.34 | 1.88 |
| 10/10 | 10,500 | 10,530 | 10,450 | 10,520 | 0% | 54,900 | 1086億1005万 | +13.75% | 21.38 | 1.88 |
| 10/09 | 10,500 | 10,570 | 10,480 | 10,520 | -0.28% | 36,000 | 1086億1005万 | +15.41% | 21.38 | 1.88 |
| 10/08 | 10,580 | 10,620 | 10,520 | 10,550 | -0.85% | 43,700 | 1089億1978万 | +17.5% | 21.44 | 1.89 |
| 10/07 | 10,550 | 10,640 | 10,530 | 10,640 | +0.38% | 44,200 | 1098億4895万 | +20.39% | 21.62 | 1.9 |
| 10/04 | 10,580 | 10,630 | 10,550 | 10,600 | +0.19% | 49,000 | 1094億3599万 | +21.91% | 21.54 | 1.89 |
| 10/03 | 10,630 | 10,650 | 10,470 | 10,580 | -0.84% | 117,200 | 1092億2950万 | +23.68% | 21.5 | 1.89 |
| 10/02 | 10,620 | 10,690 | 10,600 | 10,670 | +0.38% | 73,500 | 1101億5868万 | +26.93% | 21.68 | 1.91 |
| 10/01 | 10,600 | 10,850 | 10,600 | 10,630 | -0.28% | 88,600 | 1097億4571万 | +28.74% | 21.6 | 1.9 |
| 09/30 | 10,560 | 10,660 | 10,520 | 10,660 | +0.19% | 58,100 | 1100億5543万 | +31.59% | 21.66 | 1.91 |
| 09/27 | 10,610 | 10,660 | 10,590 | 10,640 | +0.28% | 68,700 | 1098億4895万 | +34.02% | 21.62 | 1.9 |
| 09/26 | 10,600 | 10,640 | 10,580 | 10,610 | +0.66% | 104,300 | 1095億3923万 | +36.39% | 21.56 | 1.9 |
| 09/25 | 10,500 | 10,640 | 10,500 | 10,540 | +0.38% | 127,800 | 1088億1654万 | +38.27% | 21.42 | 1.88 |
| 09/24 | 10,440 | 10,520 | 10,420 | 10,500 | +0.48% | 178,700 | 1084億357万 | +40.68% | 21.34 | 1.88 |
| 09/20 | 10,360 | 10,470 | 10,360 | 10,450 | +1.16% | 914,200 | 1078億8736万 | +43.03% | 21.23 | 1.87 |
| 09/19 | 10,330 | 10,330 | 10,330 | 10,330 | +16.99% | 194,400 | 1066億4846万 | +44.41% | 20.99 | 1.85 |
| 09/18 | 8,830 | 8,830 | 8,830 | 8,830 | +20.46% | 2,600 | 911億6224万 | +25.94% | 17.94 | 1.58 |
| 09/17 | 7,160 | 7,370 | 7,160 | 7,330 | +2.95% | 30,300 | 756億7601万 | +5.79% | 14.89 | 1.31 |
| 09/13 | 7,060 | 7,150 | 7,060 | 7,120 | 0% | 26,200 | 735億794万 | +3.08% | 14.47 | 1.27 |
| 09/12 | 7,090 | 7,130 | 7,050 | 7,120 | +1.57% | 10,600 | 735億794万 | +3.43% | 14.47 | 1.27 |
| 09/11 | 6,950 | 7,060 | 6,930 | 7,010 | -1.27% | 30,900 | 723億7229万 | +2.25% | 14.24 | 1.25 |
| 09/10 | 7,160 | 7,160 | 7,020 | 7,100 | +0.85% | 11,100 | 733億146万 | +4.01% | 14.43 | 1.27 |
| 09/09 | 6,990 | 7,110 | 6,970 | 7,040 | -0.28% | 29,800 | 726億8201万 | +3.8% | 14.31 | 1.26 |
| 09/06 | 7,020 | 7,130 | 6,990 | 7,060 | +0.57% | 13,300 | 728億8849万 | +4.59% | 14.35 | 1.26 |
| 09/05 | 6,990 | 7,130 | 6,900 | 7,020 | -1.68% | 37,000 | 724億7553万 | +4.29% | 14.26 | 1.25 |
| 09/04 | 7,040 | 7,160 | 7,030 | 7,140 | -0.7% | 18,000 | 737億1443万 | +6.3% | 14.51 | 1.28 |
| 09/03 | 7,140 | 7,210 | 7,110 | 7,190 | +1.13% | 18,800 | 742億3063万 | +7.27% | 14.61 | 1.28 |
| 09/02 | 7,000 | 7,110 | 7,000 | 7,110 | +1.14% | 19,000 | 734億470万 | +6.72% | 14.45 | 1.27 |
| 08/30 | 7,100 | 7,130 | 7,000 | 7,030 | -0.57% | 39,900 | 725億7877万 | +6.13% | 14.28 | 1.26 |
| 08/29 | 7,000 | 7,090 | 7,000 | 7,070 | +0.14% | 14,400 | 729億9174万 | +7.25% | 14.37 | 1.26 |
| 08/28 | 6,890 | 7,080 | 6,890 | 7,060 | +2.47% | 21,500 | 728億8849万 | +7.54% | 14.35 | 1.26 |
| 08/27 | 6,900 | 6,920 | 6,850 | 6,890 | -0.72% | 13,900 | 711億3339万 | +5.26% | 14 | 1.23 |
| 08/26 | 6,780 | 7,000 | 6,780 | 6,940 | +2.97% | 20,500 | 716億4960万 | +6.33% | 14.1 | 1.24 |
| 08/23 | 6,650 | 6,750 | 6,600 | 6,740 | +1.97% | 25,200 | 695億8477万 | +3.63% | 13.7 | 1.2 |
| 08/22 | 6,650 | 6,710 | 6,570 | 6,610 | -0.45% | 37,200 | 682億4263万 | +1.97% | 13.43 | 1.18 |
| 08/21 | 6,600 | 6,640 | 6,550 | 6,640 | -0.9% | 25,500 | 685億5235万 | +2.72% | 13.49 | 1.19 |
| 08/20 | 6,780 | 6,780 | 6,660 | 6,700 | +1.82% | 9,800 | 691億7180万 | +3.97% | 13.61 | 1.2 |
| 08/19 | 6,590 | 6,640 | 6,520 | 6,580 | +0.61% | 74,300 | 679億3290万 | +2.51% | 13.37 | 1.18 |
| 08/16 | 6,520 | 6,560 | 6,460 | 6,540 | -1.21% | 48,100 | 675億1994万 | +2.14% | 13.29 | 1.17 |
| 08/15 | 6,780 | 6,810 | 6,560 | 6,620 | -2.36% | 46,800 | 683億4587万 | +3.68% | 13.45 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,985 8/4 | 860 4/17 | 89,000 9/24 | - | - | 160億9534万 3/31 |
| 2011年 3月期 | 1,718 6/17 | 1,032 3/15 | 153,200 9/27 | 177億3688万 | 106億5452万 | 146億2932万 3/31 |
| 2012年 3月期 | 1,697 3/22 | 1,323 4/14 | 56,700 9/27 | 175億2008万 | 136億5885万 | 167億7674万 3/30 |
| 2013年 3月期 | 2,915 3/25 | 1,465 11/16 | 381,000 1/30 | 300億9489万 | 151億2487万 | 271億7316万 3/29 |
| 2014年 3月期 | 4,145 3/28 | 2,296 4/2 | 120,900 12/9 | 427億9360万 | 237億424万 | 388億6280万 3/31 |
| 2015年 3月期 | 5,610 3/24 | 3,405 4/28 | 123,800 9/19 | 579億1848万 | 351億5373万 | 510億4057万 3/31 |
| 2016年 3月期 | 7,880 8/17 | 5,210 4/1 | 213,800 8/26 | 813億5430万 | 537億8882万 | 639億7197万 3/31 |
| 2017年 3月期 | 7,150 7/13 | 5,060 11/15 | 65,700 2/22 | 738億1767万 | 522億4019万 | 559億2721万 3/31 |
| 2018年 3月期 | 8,400 1/26 | 5,270 4/28 | 115,200 10/31 | 867億2286万 | 544億827万 | 714億7419万 3/30 |
| 2019年 3月期 | 8,900 4/27 | 5,100 12/25 | 81,600 1/29 | 918億8493万 | 526億5316万 | 636億9009万 3/29 |
| 2020年 3月期 | 8,440 12/23 | 5,540 8/30 | 78,900 1/28 | 871億3582万 | 571億9579万 | 690億7830万 3/31 |
| 2021年 3月期 | 9,890 1/8 | 6,360 4/2 | 68,400 1/28 | 1021億584万 | 656億6159万 | 864億4234万 3/31 |
| 2022年 3月期 | 9,330 4/6 | 6,770 3/8 | 73,900 10/28 | 963億2431万 | 698億9449万 | 690億6789万 3/31 |
| 2023年 3月期 | 8,450 9/20 | 5,950 6/17 | 74,400 5/30 | 872億3906万 | 614億2869万 | 704億7183万 3/31 |
| 2024年 3月期 | 7,760 9/8 9/6 | 5,840 3/14 | 65,800 4/27 | 801億1540万 | 602億9303万 | 557億2863万 3/29 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
