9058 トランコム

9058
2024/09/18
時価
911億円
PER 予
17.94倍
2010年以降
5.03-22.52倍
(2010-2024年)
PBR
1.62倍
2010年以降
0.75-3.12倍
(2010-2024年)
配当 予
0%
ROE 予
9.03%
ROA 予
5.95%
資料
Link
CSV,JSON

時価総額

2010年3月31日
160億9534万
2011年3月31日
146億2932万
2012年3月30日
167億7674万
2013年3月29日
271億7316万
2014年3月31日
388億6280万
2015年3月31日
510億4057万
2016年3月31日
639億7197万
2017年3月31日
559億2721万
2018年3月30日
714億7419万
2019年3月29日
636億9009万
2020年3月31日
690億7830万
2021年3月31日
864億4234万
2022年3月31日
690億6789万
2023年3月31日
704億7183万
2024年3月29日
557億2863万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/188,8308,8308,8308,830+20.46%2,600911億6224万+25.94%17.941.62
09/177,1607,3707,1607,330+2.95%30,300756億7601万+5.79%14.891.34
09/137,0607,1507,0607,1200%26,200735億794万+3.08%14.471.31
09/127,0907,1307,0507,120+1.57%10,600735億794万+3.43%14.471.31
09/116,9507,0606,9307,010-1.27%30,900723億7229万+2.25%14.241.29
09/107,1607,1607,0207,100+0.85%11,100733億146万+4.01%14.421.3
09/096,9907,1106,9707,040-0.28%29,800726億8201万+3.8%14.31.29
09/067,0207,1306,9907,060+0.57%13,300728億8849万+4.59%14.341.29
09/056,9907,1306,9007,020-1.68%37,000724億7553万+4.29%14.261.29
09/047,0407,1607,0307,140-0.7%18,000737億1443万+6.3%14.511.31
09/037,1407,2107,1107,190+1.13%18,800742億3063万+7.27%14.611.32
09/027,0007,1107,0007,110+1.14%19,000734億470万+6.72%14.451.3
08/307,1007,1307,0007,030-0.57%39,900725億7877万+6.13%14.281.29
08/297,0007,0907,0007,070+0.14%14,400729億9174万+7.25%14.361.3
08/286,8907,0806,8907,060+2.47%21,500728億8849万+7.54%14.341.29
08/276,9006,9206,8506,890-0.72%13,900711億3339万+5.26%141.26
08/266,7807,0006,7806,940+2.97%20,500716億4960万+6.33%14.11.27
08/236,6506,7506,6006,740+1.97%25,200695億8477万+3.63%13.691.24
08/226,6506,7106,5706,610-0.45%37,200682億4263万+1.97%13.431.21
08/216,6006,6406,5506,640-0.9%25,500685億5235万+2.72%13.491.22
08/206,7806,7806,6606,700+1.82%9,800691億7180万+3.97%13.611.23
08/196,5906,6406,5206,580+0.61%74,300679億3290万+2.51%13.371.21
08/166,5206,5606,4606,540-1.21%48,100675億1994万+2.14%13.291.2
08/156,7806,8106,5606,620-2.36%46,800683億4587万+3.68%13.451.21
08/146,8206,8306,7206,780-0.15%20,400699億9773万+6.47%13.771.24
08/136,8006,8606,6606,790+0.15%28,000701億97万+7%13.81.25
08/096,6306,8706,6206,780+3.83%35,700699億9773万+7.21%13.771.24
08/086,4306,5906,4306,530+1.56%36,100674億1669万+3.54%13.271.2
08/076,1706,5306,1006,430+2.55%29,600663億8428万+2.06%13.061.18
08/065,9906,3605,9906,270+4.67%26,400647億3242万-0.48%12.741.15
08/056,0606,2605,7105,990-3.85%76,200618億4165万-4.98%12.171.1
08/026,4906,4906,2306,230-5.46%38,100643億1945万-1.53%12.661.14
08/016,6706,7306,5206,590-1.35%17,800680億3614万+3.94%13.391.21
07/316,6306,6906,5406,680-1.47%18,800689億6532万+5.43%13.571.23
07/306,5806,8106,4606,780+9.71%59,500699億9773万+7.13%13.771.24
07/296,1806,2006,0806,180+0.65%22,500638億324万-2.15%12.561.13
07/266,2306,2406,1006,140-1.44%19,600633億9028万-2.92%12.471.13
07/256,3006,3706,2106,230-2.66%21,800643億1945万-1.75%12.661.14
07/246,6006,6206,3406,400-3.03%15,800660億7456万+0.8%131.17
07/236,5006,6706,4606,600+3.13%18,900681億3939万+3.97%13.411.21
07/226,4406,5506,3706,400+0.47%20,900660億7456万+0.99%131.17
07/196,2806,3706,2606,370+2.74%15,700657億6483万+0.57%12.941.17
07/186,1506,2306,1506,200+0.81%8,600640億973万-2.02%12.61.14
07/176,1306,1706,1106,150+0.33%10,700634億9352万-2.86%12.491.13
07/166,1106,2106,0906,130+0.66%9,700632億8703万-3.22%12.451.12
07/126,1006,1706,0506,090-1.46%11,400628億7407万-3.94%12.371.12
07/116,0806,2006,0806,180+1.64%14,700638億324万-2.62%12.561.13
07/106,1806,2006,0706,080-2.09%22,100627億7083万-4.24%12.351.12
07/096,2206,2606,1706,210-0.16%22,300641億1297万-2.24%12.621.14
07/086,2206,2906,1906,220-0.32%20,200642億1621万-2.08%12.641.14
07/056,3506,3506,2306,240-1.73%14,500644億2269万-1.73%12.681.14
07/046,3706,3706,1806,350-0.31%22,600655億5835万+0.11%12.91.16
07/036,3106,3706,3006,370-0.62%16,200657億6483万+0.63%12.941.17
07/026,3906,4506,3606,410+0.31%8,700661億7780万+1.5%13.021.18
07/016,4806,4806,3306,390-2.44%16,700659億7131万+1.36%12.981.17
06/286,5506,5906,4406,5500%29,700676億2318万+4.05%13.311.2
06/276,5406,5606,4506,550+0.61%20,900676億2318万+4.38%13.311.2
06/266,5006,5506,4106,510+0.15%18,700672億1021万+4.08%13.231.19
06/256,4806,5506,4806,500+0.62%10,800671億697万+4.27%13.211.19
06/246,4906,4906,3606,460+0.94%15,300666億9400万+3.94%13.121.18
06/216,5306,6006,3406,400-1.99%58,400660億7456万+3.26%131.17
06/206,4506,5606,4406,530+1.4%25,700674億1669万+5.61%13.271.2
06/196,3606,4406,3506,440+1.26%11,300664億8752万+4.68%13.081.18
06/186,3706,4106,3006,360+0.47%17,000656億6159万+3.92%12.921.17
06/176,3206,3806,3006,330+0.16%12,300653億5186万+3.89%12.861.16
06/146,3006,3806,3006,320+1.28%20,100652億4862万+4.29%12.841.16
06/136,2606,3206,2006,240-0.32%14,900644億2269万+3.55%12.681.14
06/126,2206,3006,2206,260+0.64%16,300646億2917万+4.42%12.721.15
06/116,3006,3606,1906,220-1.27%11,900642億1621万+4.36%12.641.14
06/106,2206,3406,2206,300+1.29%14,000650億4214万+6.37%12.81.16
06/076,2506,2506,1306,220-0.64%16,500642億1621万+5.71%12.641.14
06/066,2306,2906,1706,260+1.46%29,900646億2917万+7.05%12.721.15
06/056,0906,1706,0906,170-0.32%15,700637億+5.87%12.541.13
06/046,1906,2506,1506,1900%18,100639億648万+6.54%12.581.14
06/036,0606,2206,0606,190+2.15%10,700639億648万+6.95%12.581.14
05/316,0306,1206,0306,060+0.83%23,800625億6434万+5.01%12.311.11
05/306,0006,0605,9506,010+0.17%18,700620億4814万+4.36%12.211.1
05/296,1506,1505,9606,000-2.44%22,700619億4490万+4.29%12.191.1
05/286,1506,2106,1506,1500%12,100634億9352万+7.05%12.491.13
05/276,0806,1806,0406,150+1.49%17,000634億9352万+7.25%12.491.13
05/246,0706,1806,0406,060+0.17%31,200625億6434万+5.89%12.311.11
05/235,9606,0905,9606,050+1.17%11,200624億6110万+5.82%12.291.11
05/226,0006,0405,9405,980-0.83%12,600617億3841万+4.69%12.151.1
05/216,0106,1005,9906,0300%18,500622億5462万+5.57%12.251.11
05/206,0506,1205,9706,030+0.17%26,500622億5462万+5.62%12.251.11
05/175,8606,0405,8506,020+4.51%33,800621億5138万+5.39%12.231.1
05/165,6405,8305,6105,760+2.13%30,200594億6710万+0.84%11.71.06
05/155,6805,7505,6005,640-0.7%12,000582億2820万-1.43%11.461.03
05/145,4905,7105,4905,680+3.09%32,200586億4117万-0.98%11.541.04
05/135,4905,5205,4305,510+0.73%21,500568億8606万-4.09%11.191.01
05/105,5005,5405,4405,470+0.18%18,400564億7310万-5.02%11.111
05/095,4405,5005,3905,460+1.3%44,100563億6985万-5.49%11.091
05/085,3005,4705,3005,390+1.7%35,200556億4716万-7.1%10.950.99
05/075,3305,3305,2805,300-0.38%22,600547億1799万-9.04%10.770.97
05/025,3205,3505,2505,3200%35,300549億2447万-9.18%10.810.98
05/015,4505,5705,2605,320-7.48%46,200549億2447万-9.68%10.810.98
04/305,7405,8405,7105,750+0.17%14,600593億6386万-2.86%11.681.05
04/265,6405,7705,6205,740+1.77%25,900592億6062万-3.22%11.661.05
04/255,8105,8105,6405,640-2.08%15,500582億2820万-5.15%11.461.03
04/245,7805,8005,7405,7600%12,900594億6710万-3.4%11.71.06

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,985
8/4
860
4/17
89,000
9/24
--160億9534万
3/31
2011年
3月期
1,718
6/17
1,032
3/15
153,200
9/27
177億3688万106億5452万146億2932万
3/31
2012年
3月期
1,697
3/22
1,323
4/14
56,700
9/27
175億2008万136億5885万167億7674万
3/30
2013年
3月期
2,915
3/25
1,465
11/16
381,000
1/30
300億9489万151億2487万271億7316万
3/29
2014年
3月期
4,145
3/28
2,296
4/2
120,900
12/9
427億9360万237億424万388億6280万
3/31
2015年
3月期
5,610
3/24
3,405
4/28
123,800
9/19
579億1848万351億5373万510億4057万
3/31
2016年
3月期
7,880
8/17
5,210
4/1
213,800
8/26
813億5430万537億8882万639億7197万
3/31
2017年
3月期
7,150
7/13
5,060
11/15
65,700
2/22
738億1767万522億4019万559億2721万
3/31
2018年
3月期
8,400
1/26
5,270
4/28
115,200
10/31
867億2286万544億827万714億7419万
3/30
2019年
3月期
8,900
4/27
5,100
12/25
81,600
1/29
918億8493万526億5316万636億9009万
3/29
2020年
3月期
8,440
12/23
5,540
8/30
78,900
1/28
871億3582万571億9579万690億7830万
3/31
2021年
3月期
9,890
1/8
6,360
4/2
68,400
1/28
1021億584万656億6159万864億4234万
3/31
2022年
3月期
9,330
4/6
6,770
3/8
73,900
10/28
963億2431万698億9449万690億6789万
3/31
2023年
3月期
8,450
9/20
5,950
6/17
74,400
5/30
872億3906万614億2869万704億7183万
3/31
2024年
3月期
7,760
9/8

9/6
5,840
3/14
65,800
4/27
801億1540万602億9303万557億2863万
3/29
最新8,830
2024/9/18
2,600911億6224万