時価総額
- 2010年3月31日
- 160億9534万
- 2011年3月31日
- 146億2932万
- 2012年3月30日
- 167億7674万
- 2013年3月29日
- 271億7316万
- 2014年3月31日
- 388億6280万
- 2015年3月31日
- 510億4057万
- 2016年3月31日
- 639億7197万
- 2017年3月31日
- 559億2721万
- 2018年3月30日
- 714億7419万
- 2019年3月29日
- 636億9009万
- 2020年3月31日
- 690億7830万
- 2021年3月31日
- 864億4234万
- 2022年3月31日
- 690億6789万
- 2023年3月31日
- 704億7183万
- 2024年3月29日
- 557億2863万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 10,330 | 10,330 | 10,330 | 10,330 | +16.99% | 194,400 | 1066億4846万 | +44.41% | 20.99 | 1.89 |
| 09/18 | 8,830 | 8,830 | 8,830 | 8,830 | +20.46% | 2,600 | 911億6224万 | +25.94% | 17.94 | 1.62 |
| 09/17 | 7,160 | 7,370 | 7,160 | 7,330 | +2.95% | 30,300 | 756億7601万 | +5.79% | 14.89 | 1.34 |
| 09/13 | 7,060 | 7,150 | 7,060 | 7,120 | 0% | 26,200 | 735億794万 | +3.08% | 14.47 | 1.31 |
| 09/12 | 7,090 | 7,130 | 7,050 | 7,120 | +1.57% | 10,600 | 735億794万 | +3.43% | 14.47 | 1.31 |
| 09/11 | 6,950 | 7,060 | 6,930 | 7,010 | -1.27% | 30,900 | 723億7229万 | +2.25% | 14.24 | 1.29 |
| 09/10 | 7,160 | 7,160 | 7,020 | 7,100 | +0.85% | 11,100 | 733億146万 | +4.01% | 14.42 | 1.3 |
| 09/09 | 6,990 | 7,110 | 6,970 | 7,040 | -0.28% | 29,800 | 726億8201万 | +3.8% | 14.3 | 1.29 |
| 09/06 | 7,020 | 7,130 | 6,990 | 7,060 | +0.57% | 13,300 | 728億8849万 | +4.59% | 14.34 | 1.29 |
| 09/05 | 6,990 | 7,130 | 6,900 | 7,020 | -1.68% | 37,000 | 724億7553万 | +4.29% | 14.26 | 1.29 |
| 09/04 | 7,040 | 7,160 | 7,030 | 7,140 | -0.7% | 18,000 | 737億1443万 | +6.3% | 14.51 | 1.31 |
| 09/03 | 7,140 | 7,210 | 7,110 | 7,190 | +1.13% | 18,800 | 742億3063万 | +7.27% | 14.61 | 1.32 |
| 09/02 | 7,000 | 7,110 | 7,000 | 7,110 | +1.14% | 19,000 | 734億470万 | +6.72% | 14.45 | 1.3 |
| 08/30 | 7,100 | 7,130 | 7,000 | 7,030 | -0.57% | 39,900 | 725億7877万 | +6.13% | 14.28 | 1.29 |
| 08/29 | 7,000 | 7,090 | 7,000 | 7,070 | +0.14% | 14,400 | 729億9174万 | +7.25% | 14.36 | 1.3 |
| 08/28 | 6,890 | 7,080 | 6,890 | 7,060 | +2.47% | 21,500 | 728億8849万 | +7.54% | 14.34 | 1.29 |
| 08/27 | 6,900 | 6,920 | 6,850 | 6,890 | -0.72% | 13,900 | 711億3339万 | +5.26% | 14 | 1.26 |
| 08/26 | 6,780 | 7,000 | 6,780 | 6,940 | +2.97% | 20,500 | 716億4960万 | +6.33% | 14.1 | 1.27 |
| 08/23 | 6,650 | 6,750 | 6,600 | 6,740 | +1.97% | 25,200 | 695億8477万 | +3.63% | 13.69 | 1.24 |
| 08/22 | 6,650 | 6,710 | 6,570 | 6,610 | -0.45% | 37,200 | 682億4263万 | +1.97% | 13.43 | 1.21 |
| 08/21 | 6,600 | 6,640 | 6,550 | 6,640 | -0.9% | 25,500 | 685億5235万 | +2.72% | 13.49 | 1.22 |
| 08/20 | 6,780 | 6,780 | 6,660 | 6,700 | +1.82% | 9,800 | 691億7180万 | +3.97% | 13.61 | 1.23 |
| 08/19 | 6,590 | 6,640 | 6,520 | 6,580 | +0.61% | 74,300 | 679億3290万 | +2.51% | 13.37 | 1.21 |
| 08/16 | 6,520 | 6,560 | 6,460 | 6,540 | -1.21% | 48,100 | 675億1994万 | +2.14% | 13.29 | 1.2 |
| 08/15 | 6,780 | 6,810 | 6,560 | 6,620 | -2.36% | 46,800 | 683億4587万 | +3.68% | 13.45 | 1.21 |
| 08/14 | 6,820 | 6,830 | 6,720 | 6,780 | -0.15% | 20,400 | 699億9773万 | +6.47% | 13.77 | 1.24 |
| 08/13 | 6,800 | 6,860 | 6,660 | 6,790 | +0.15% | 28,000 | 701億97万 | +7% | 13.8 | 1.25 |
| 08/09 | 6,630 | 6,870 | 6,620 | 6,780 | +3.83% | 35,700 | 699億9773万 | +7.21% | 13.77 | 1.24 |
| 08/08 | 6,430 | 6,590 | 6,430 | 6,530 | +1.56% | 36,100 | 674億1669万 | +3.54% | 13.27 | 1.2 |
| 08/07 | 6,170 | 6,530 | 6,100 | 6,430 | +2.55% | 29,600 | 663億8428万 | +2.06% | 13.06 | 1.18 |
| 08/06 | 5,990 | 6,360 | 5,990 | 6,270 | +4.67% | 26,400 | 647億3242万 | -0.48% | 12.74 | 1.15 |
| 08/05 | 6,060 | 6,260 | 5,710 | 5,990 | -3.85% | 76,200 | 618億4165万 | -4.98% | 12.17 | 1.1 |
| 08/02 | 6,490 | 6,490 | 6,230 | 6,230 | -5.46% | 38,100 | 643億1945万 | -1.53% | 12.66 | 1.14 |
| 08/01 | 6,670 | 6,730 | 6,520 | 6,590 | -1.35% | 17,800 | 680億3614万 | +3.94% | 13.39 | 1.21 |
| 07/31 | 6,630 | 6,690 | 6,540 | 6,680 | -1.47% | 18,800 | 689億6532万 | +5.43% | 13.57 | 1.23 |
| 07/30 | 6,580 | 6,810 | 6,460 | 6,780 | +9.71% | 59,500 | 699億9773万 | +7.13% | 13.77 | 1.24 |
| 07/29 | 6,180 | 6,200 | 6,080 | 6,180 | +0.65% | 22,500 | 638億324万 | -2.15% | 12.56 | 1.13 |
| 07/26 | 6,230 | 6,240 | 6,100 | 6,140 | -1.44% | 19,600 | 633億9028万 | -2.92% | 12.47 | 1.13 |
| 07/25 | 6,300 | 6,370 | 6,210 | 6,230 | -2.66% | 21,800 | 643億1945万 | -1.75% | 12.66 | 1.14 |
| 07/24 | 6,600 | 6,620 | 6,340 | 6,400 | -3.03% | 15,800 | 660億7456万 | +0.8% | 13 | 1.17 |
| 07/23 | 6,500 | 6,670 | 6,460 | 6,600 | +3.13% | 18,900 | 681億3939万 | +3.97% | 13.41 | 1.21 |
| 07/22 | 6,440 | 6,550 | 6,370 | 6,400 | +0.47% | 20,900 | 660億7456万 | +0.99% | 13 | 1.17 |
| 07/19 | 6,280 | 6,370 | 6,260 | 6,370 | +2.74% | 15,700 | 657億6483万 | +0.57% | 12.94 | 1.17 |
| 07/18 | 6,150 | 6,230 | 6,150 | 6,200 | +0.81% | 8,600 | 640億973万 | -2.02% | 12.6 | 1.14 |
| 07/17 | 6,130 | 6,170 | 6,110 | 6,150 | +0.33% | 10,700 | 634億9352万 | -2.86% | 12.49 | 1.13 |
| 07/16 | 6,110 | 6,210 | 6,090 | 6,130 | +0.66% | 9,700 | 632億8703万 | -3.22% | 12.45 | 1.12 |
| 07/12 | 6,100 | 6,170 | 6,050 | 6,090 | -1.46% | 11,400 | 628億7407万 | -3.94% | 12.37 | 1.12 |
| 07/11 | 6,080 | 6,200 | 6,080 | 6,180 | +1.64% | 14,700 | 638億324万 | -2.62% | 12.56 | 1.13 |
| 07/10 | 6,180 | 6,200 | 6,070 | 6,080 | -2.09% | 22,100 | 627億7083万 | -4.24% | 12.35 | 1.12 |
| 07/09 | 6,220 | 6,260 | 6,170 | 6,210 | -0.16% | 22,300 | 641億1297万 | -2.24% | 12.62 | 1.14 |
| 07/08 | 6,220 | 6,290 | 6,190 | 6,220 | -0.32% | 20,200 | 642億1621万 | -2.08% | 12.64 | 1.14 |
| 07/05 | 6,350 | 6,350 | 6,230 | 6,240 | -1.73% | 14,500 | 644億2269万 | -1.73% | 12.68 | 1.14 |
| 07/04 | 6,370 | 6,370 | 6,180 | 6,350 | -0.31% | 22,600 | 655億5835万 | +0.11% | 12.9 | 1.16 |
| 07/03 | 6,310 | 6,370 | 6,300 | 6,370 | -0.62% | 16,200 | 657億6483万 | +0.63% | 12.94 | 1.17 |
| 07/02 | 6,390 | 6,450 | 6,360 | 6,410 | +0.31% | 8,700 | 661億7780万 | +1.5% | 13.02 | 1.18 |
| 07/01 | 6,480 | 6,480 | 6,330 | 6,390 | -2.44% | 16,700 | 659億7131万 | +1.36% | 12.98 | 1.17 |
| 06/28 | 6,550 | 6,590 | 6,440 | 6,550 | 0% | 29,700 | 676億2318万 | +4.05% | 13.31 | 1.2 |
| 06/27 | 6,540 | 6,560 | 6,450 | 6,550 | +0.61% | 20,900 | 676億2318万 | +4.38% | 13.31 | 1.2 |
| 06/26 | 6,500 | 6,550 | 6,410 | 6,510 | +0.15% | 18,700 | 672億1021万 | +4.08% | 13.23 | 1.19 |
| 06/25 | 6,480 | 6,550 | 6,480 | 6,500 | +0.62% | 10,800 | 671億697万 | +4.27% | 13.21 | 1.19 |
| 06/24 | 6,490 | 6,490 | 6,360 | 6,460 | +0.94% | 15,300 | 666億9400万 | +3.94% | 13.12 | 1.18 |
| 06/21 | 6,530 | 6,600 | 6,340 | 6,400 | -1.99% | 58,400 | 660億7456万 | +3.26% | 13 | 1.17 |
| 06/20 | 6,450 | 6,560 | 6,440 | 6,530 | +1.4% | 25,700 | 674億1669万 | +5.61% | 13.27 | 1.2 |
| 06/19 | 6,360 | 6,440 | 6,350 | 6,440 | +1.26% | 11,300 | 664億8752万 | +4.68% | 13.08 | 1.18 |
| 06/18 | 6,370 | 6,410 | 6,300 | 6,360 | +0.47% | 17,000 | 656億6159万 | +3.92% | 12.92 | 1.17 |
| 06/17 | 6,320 | 6,380 | 6,300 | 6,330 | +0.16% | 12,300 | 653億5186万 | +3.89% | 12.86 | 1.16 |
| 06/14 | 6,300 | 6,380 | 6,300 | 6,320 | +1.28% | 20,100 | 652億4862万 | +4.29% | 12.84 | 1.16 |
| 06/13 | 6,260 | 6,320 | 6,200 | 6,240 | -0.32% | 14,900 | 644億2269万 | +3.55% | 12.68 | 1.14 |
| 06/12 | 6,220 | 6,300 | 6,220 | 6,260 | +0.64% | 16,300 | 646億2917万 | +4.42% | 12.72 | 1.15 |
| 06/11 | 6,300 | 6,360 | 6,190 | 6,220 | -1.27% | 11,900 | 642億1621万 | +4.36% | 12.64 | 1.14 |
| 06/10 | 6,220 | 6,340 | 6,220 | 6,300 | +1.29% | 14,000 | 650億4214万 | +6.37% | 12.8 | 1.16 |
| 06/07 | 6,250 | 6,250 | 6,130 | 6,220 | -0.64% | 16,500 | 642億1621万 | +5.71% | 12.64 | 1.14 |
| 06/06 | 6,230 | 6,290 | 6,170 | 6,260 | +1.46% | 29,900 | 646億2917万 | +7.05% | 12.72 | 1.15 |
| 06/05 | 6,090 | 6,170 | 6,090 | 6,170 | -0.32% | 15,700 | 637億 | +5.87% | 12.54 | 1.13 |
| 06/04 | 6,190 | 6,250 | 6,150 | 6,190 | 0% | 18,100 | 639億648万 | +6.54% | 12.58 | 1.14 |
| 06/03 | 6,060 | 6,220 | 6,060 | 6,190 | +2.15% | 10,700 | 639億648万 | +6.95% | 12.58 | 1.14 |
| 05/31 | 6,030 | 6,120 | 6,030 | 6,060 | +0.83% | 23,800 | 625億6434万 | +5.01% | 12.31 | 1.11 |
| 05/30 | 6,000 | 6,060 | 5,950 | 6,010 | +0.17% | 18,700 | 620億4814万 | +4.36% | 12.21 | 1.1 |
| 05/29 | 6,150 | 6,150 | 5,960 | 6,000 | -2.44% | 22,700 | 619億4490万 | +4.29% | 12.19 | 1.1 |
| 05/28 | 6,150 | 6,210 | 6,150 | 6,150 | 0% | 12,100 | 634億9352万 | +7.05% | 12.49 | 1.13 |
| 05/27 | 6,080 | 6,180 | 6,040 | 6,150 | +1.49% | 17,000 | 634億9352万 | +7.25% | 12.49 | 1.13 |
| 05/24 | 6,070 | 6,180 | 6,040 | 6,060 | +0.17% | 31,200 | 625億6434万 | +5.89% | 12.31 | 1.11 |
| 05/23 | 5,960 | 6,090 | 5,960 | 6,050 | +1.17% | 11,200 | 624億6110万 | +5.82% | 12.29 | 1.11 |
| 05/22 | 6,000 | 6,040 | 5,940 | 5,980 | -0.83% | 12,600 | 617億3841万 | +4.69% | 12.15 | 1.1 |
| 05/21 | 6,010 | 6,100 | 5,990 | 6,030 | 0% | 18,500 | 622億5462万 | +5.57% | 12.25 | 1.11 |
| 05/20 | 6,050 | 6,120 | 5,970 | 6,030 | +0.17% | 26,500 | 622億5462万 | +5.62% | 12.25 | 1.11 |
| 05/17 | 5,860 | 6,040 | 5,850 | 6,020 | +4.51% | 33,800 | 621億5138万 | +5.39% | 12.23 | 1.1 |
| 05/16 | 5,640 | 5,830 | 5,610 | 5,760 | +2.13% | 30,200 | 594億6710万 | +0.84% | 11.7 | 1.06 |
| 05/15 | 5,680 | 5,750 | 5,600 | 5,640 | -0.7% | 12,000 | 582億2820万 | -1.43% | 11.46 | 1.03 |
| 05/14 | 5,490 | 5,710 | 5,490 | 5,680 | +3.09% | 32,200 | 586億4117万 | -0.98% | 11.54 | 1.04 |
| 05/13 | 5,490 | 5,520 | 5,430 | 5,510 | +0.73% | 21,500 | 568億8606万 | -4.09% | 11.19 | 1.01 |
| 05/10 | 5,500 | 5,540 | 5,440 | 5,470 | +0.18% | 18,400 | 564億7310万 | -5.02% | 11.11 | 1 |
| 05/09 | 5,440 | 5,500 | 5,390 | 5,460 | +1.3% | 44,100 | 563億6985万 | -5.49% | 11.09 | 1 |
| 05/08 | 5,300 | 5,470 | 5,300 | 5,390 | +1.7% | 35,200 | 556億4716万 | -7.1% | 10.95 | 0.99 |
| 05/07 | 5,330 | 5,330 | 5,280 | 5,300 | -0.38% | 22,600 | 547億1799万 | -9.04% | 10.77 | 0.97 |
| 05/02 | 5,320 | 5,350 | 5,250 | 5,320 | 0% | 35,300 | 549億2447万 | -9.18% | 10.81 | 0.98 |
| 05/01 | 5,450 | 5,570 | 5,260 | 5,320 | -7.48% | 46,200 | 549億2447万 | -9.68% | 10.81 | 0.98 |
| 04/30 | 5,740 | 5,840 | 5,710 | 5,750 | +0.17% | 14,600 | 593億6386万 | -2.86% | 11.68 | 1.05 |
| 04/26 | 5,640 | 5,770 | 5,620 | 5,740 | +1.77% | 25,900 | 592億6062万 | -3.22% | 11.66 | 1.05 |
| 04/25 | 5,810 | 5,810 | 5,640 | 5,640 | -2.08% | 15,500 | 582億2820万 | -5.15% | 11.46 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,985 8/4 | 860 4/17 | 89,000 9/24 | - | - | 160億9534万 3/31 |
| 2011年 3月期 | 1,718 6/17 | 1,032 3/15 | 153,200 9/27 | 177億3688万 | 106億5452万 | 146億2932万 3/31 |
| 2012年 3月期 | 1,697 3/22 | 1,323 4/14 | 56,700 9/27 | 175億2008万 | 136億5885万 | 167億7674万 3/30 |
| 2013年 3月期 | 2,915 3/25 | 1,465 11/16 | 381,000 1/30 | 300億9489万 | 151億2487万 | 271億7316万 3/29 |
| 2014年 3月期 | 4,145 3/28 | 2,296 4/2 | 120,900 12/9 | 427億9360万 | 237億424万 | 388億6280万 3/31 |
| 2015年 3月期 | 5,610 3/24 | 3,405 4/28 | 123,800 9/19 | 579億1848万 | 351億5373万 | 510億4057万 3/31 |
| 2016年 3月期 | 7,880 8/17 | 5,210 4/1 | 213,800 8/26 | 813億5430万 | 537億8882万 | 639億7197万 3/31 |
| 2017年 3月期 | 7,150 7/13 | 5,060 11/15 | 65,700 2/22 | 738億1767万 | 522億4019万 | 559億2721万 3/31 |
| 2018年 3月期 | 8,400 1/26 | 5,270 4/28 | 115,200 10/31 | 867億2286万 | 544億827万 | 714億7419万 3/30 |
| 2019年 3月期 | 8,900 4/27 | 5,100 12/25 | 81,600 1/29 | 918億8493万 | 526億5316万 | 636億9009万 3/29 |
| 2020年 3月期 | 8,440 12/23 | 5,540 8/30 | 78,900 1/28 | 871億3582万 | 571億9579万 | 690億7830万 3/31 |
| 2021年 3月期 | 9,890 1/8 | 6,360 4/2 | 68,400 1/28 | 1021億584万 | 656億6159万 | 864億4234万 3/31 |
| 2022年 3月期 | 9,330 4/6 | 6,770 3/8 | 73,900 10/28 | 963億2431万 | 698億9449万 | 690億6789万 3/31 |
| 2023年 3月期 | 8,450 9/20 | 5,950 6/17 | 74,400 5/30 | 872億3906万 | 614億2869万 | 704億7183万 3/31 |
| 2024年 3月期 | 7,760 9/8 9/6 | 5,840 3/14 | 65,800 4/27 | 801億1540万 | 602億9303万 | 557億2863万 3/29 |
| 最新 | 10,330 2024/9/19 | 194,400 | 1066億4846万 | |||