| 2024 |
| 08/28 | 811 | 813 | 810 | 811 | 0% | 1,000 | 189億337万 | +0.25% |
| 08/27 | 822 | 822 | 810 | 811 | -0.86% | 1,500 | 189億337万 | 0% |
| 08/26 | 809 | 818 | 809 | 818 | +1.11% | 4,800 | 190億6653万 | +0.49% |
| 08/23 | 807 | 810 | 806 | 809 | +0.25% | 1,000 | 188億5675万 | -0.86% |
| 08/22 | 813 | 813 | 807 | 807 | -0.74% | 800 | 188億1013万 | -1.47% |
| 08/21 | 804 | 813 | 804 | 813 | +1.12% | 2,900 | 189億4998万 | -0.97% |
| 08/20 | 812 | 815 | 802 | 804 | +0.12% | 2,000 | 187億4021万 | -2.43% |
| 08/19 | 815 | 815 | 800 | 803 | -1.11% | 1,400 | 187億1690万 | -2.9% |
| 08/16 | 825 | 825 | 812 | 812 | +0.12% | 2,000 | 189億2668万 | -2.17% |
| 08/15 | 811 | 820 | 803 | 811 | +1.25% | 3,300 | 189億337万 | -2.64% |
| 08/14 | 816 | 816 | 797 | 801 | -0.87% | 1,400 | 186億7028万 | -4.19% |
| 08/13 | 789 | 821 | 789 | 808 | +4.8% | 6,000 | 188億3344万 | -3.69% |
| 08/09 | 765 | 780 | 761 | 771 | +1.31% | 4,700 | 179億7102万 | -8.43% |
| 08/08 | 744 | 767 | 744 | 761 | +0.4% | 6,300 | 177億3793万 | -10.15% |
| 08/07 | 710 | 770 | 710 | 758 | +6.76% | 6,700 | 176億6800万 | -11.03% |
| 08/06 | 700 | 749 | 700 | 710 | +7.41% | 9,400 | 165億4919万 | -17.15% |
| 08/05 | 781 | 781 | 651 | 661 | -15.8% | 17,100 | 154億706万 | -23.41% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 850 | 851 | 785 | 785 | -9.25% | 8,700 | 182億9734万 | -9.98% |
| 08/01 | 865 | 870 | 855 | 865 | 0% | 3,200 | 201億6204万 | -1.14% |
| 07/31 | 870 | 871 | 865 | 865 | -0.57% | 800 | 201億6204万 | -1.14% |
| 07/30 | 867 | 870 | 852 | 870 | +0.12% | 3,900 | 202億7858万 | -0.57% |
| 07/29 | 870 | 870 | 866 | 869 | -0.11% | 1,200 | 202億5527万 | -0.57% |
| 07/26 | 858 | 873 | 858 | 870 | +1.4% | 4,600 | 202億7858万 | -0.34% |
| 07/25 | 864 | 864 | 849 | 858 | -1.27% | 2,800 | 199億9888万 | -1.61% |
| 07/24 | 872 | 874 | 869 | 869 | -0.34% | 1,000 | 202億5527万 | -0.34% |
| 07/23 | 870 | 874 | 861 | 872 | +0.35% | 3,700 | 203億2520万 | 0% |
| 07/22 | 877 | 877 | 869 | 869 | -0.91% | 2,200 | 202億5527万 | -0.23% |
| 07/19 | 878 | 878 | 873 | 877 | -0.11% | 1,500 | 204億4174万 | +0.69% |
| 07/18 | 874 | 878 | 871 | 878 | +0.46% | 2,600 | 204億6505万 | +0.8% |
| 07/17 | 877 | 880 | 866 | 874 | 0% | 3,300 | 203億7182万 | +0.34% |
| 07/16 | 874 | 880 | 862 | 874 | 0% | 7,500 | 203億7182万 | +0.23% |
| 07/12 | 890 | 890 | 860 | 874 | -1.8% | 5,600 | 203億7182万 | +0.23% |
| 07/11 | 880 | 890 | 879 | 890 | +1.14% | 5,900 | 207億4476万 | +1.95% |
| 07/10 | 885 | 885 | 880 | 880 | -0.56% | 3,600 | 205億1167万 | +0.8% |
| 07/09 | 882 | 885 | 875 | 885 | +0.34% | 3,500 | 206億2821万 | +1.37% |
| 07/08 | 883 | 889 | 875 | 882 | -0.11% | 5,700 | 205億5829万 | +1.03% |
| 07/05 | 889 | 889 | 880 | 883 | -0.45% | 2,000 | 205億8159万 | +1.15% |
| 07/04 | 889 | 889 | 882 | 887 | -0.22% | 3,100 | 206億7483万 | +1.72% |
| 07/03 | 883 | 898 | 860 | 889 | +0.79% | 11,800 | 207億2145万 | +1.95% |
| 07/02 | 875 | 900 | 875 | 882 | +0.92% | 13,100 | 205億5829万 | +1.15% |
| 07/01 | 871 | 878 | 870 | 874 | +0.58% | 3,500 | 203億7182万 | +0.23% |
| 06/28 | 868 | 869 | 862 | 869 | +0.12% | 2,500 | 202億5527万 | -0.34% |
| 06/27 | 865 | 868 | 863 | 868 | +0.35% | 4,500 | 202億3196万 | -0.57% |
| 06/26 | 855 | 870 | 855 | 865 | +1.17% | 6,700 | 201億6204万 | -1.03% |
| 06/25 | 854 | 859 | 852 | 855 | +0.12% | 2,800 | 199億2895万 | -2.17% |
| 06/24 | 850 | 857 | 850 | 854 | +0.47% | 7,300 | 199億564万 | -2.4% |
| 06/21 | 853 | 859 | 850 | 850 | -0.35% | 2,900 | 198億1241万 | -2.86% |
| 06/20 | 852 | 855 | 847 | 853 | +0.24% | 1,500 | 198億8233万 | -2.51% |
| 06/19 | 855 | 855 | 838 | 851 | -0.47% | 3,500 | 198億3572万 | -2.74% |
| 06/18 | 846 | 856 | 846 | 855 | +0.94% | 2,500 | 199億2895万 | -2.29% |
| 06/17 | 881 | 881 | 796 | 847 | -3.86% | 26,800 | 197億4248万 | -3.31% |
| 06/14 | 877 | 881 | 874 | 881 | +0.46% | 4,100 | 205億3498万 | +0.34% |
| 06/13 | 887 | 887 | 876 | 877 | -1.13% | 5,700 | 204億4174万 | -0.23% |
| 06/12 | 887 | 889 | 887 | 887 | 0% | 4,000 | 206億7483万 | +0.8% |
| 06/11 | 886 | 887 | 886 | 887 | +0.11% | 2,700 | 206億7483万 | +0.68% |
| 06/10 | 891 | 897 | 880 | 886 | -0.34% | 4,400 | 206億5152万 | +0.57% |
| 06/07 | 881 | 889 | 881 | 889 | +0.79% | 2,200 | 207億2145万 | +0.91% |
| 06/06 | 885 | 885 | 873 | 882 | +0.11% | 3,100 | 205億5829万 | 0% |
| 06/05 | 881 | 881 | 870 | 881 | 0% | 3,800 | 205億3498万 | -0.11% |
| 06/04 | 881 | 890 | 879 | 881 | 0% | 2,100 | 205億3498万 | -0.23% |
| 06/03 | 879 | 890 | 879 | 881 | +0.23% | 2,600 | 205億3498万 | -0.23% |
| 05/31 | 880 | 880 | 866 | 879 | 0% | 1,600 | 204億8836万 | -0.45% |
| 05/30 | 877 | 880 | 864 | 879 | -0.68% | 4,300 | 204億8836万 | -0.45% |
| 05/29 | 890 | 891 | 885 | 885 | -0.45% | 3,100 | 206億2821万 | +0.34% |
| 05/28 | 878 | 889 | 878 | 889 | +1.14% | 1,000 | 207億2145万 | +0.91% |
| 05/27 | 895 | 901 | 874 | 879 | -0.68% | 10,700 | 204億8836万 | -0.11% |
| 05/24 | 875 | 885 | 873 | 885 | +0.57% | 3,700 | 206億2821万 | +0.68% |
| 05/23 | 881 | 881 | 875 | 880 | +0.57% | 2,500 | 205億1167万 | +0.23% |
| 05/22 | 871 | 880 | 866 | 875 | +0.57% | 3,400 | 203億9513万 | -0.23% |
| 05/21 | 855 | 876 | 855 | 870 | +1.75% | 7,100 | 202億7858万 | -0.8% |
| 05/20 | 854 | 860 | 852 | 855 | -0.58% | 4,700 | 199億2895万 | -2.4% |
| 05/17 | 846 | 860 | 844 | 860 | +1.3% | 9,300 | 200億4549万 | -1.83% |
| 05/16 | 822 | 853 | 814 | 849 | +0.59% | 28,200 | 197億8910万 | -3.08% |
| 05/15 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 888 | 888 | 822 | 844 | -6.12% | 36,900 | 196億7255万 | -3.65% |
| 05/14 | 900 | 901 | 866 | 899 | -0.11% | 8,400 | 209億5453万 | +2.63% |
| 05/13 | 898 | 900 | 896 | 900 | -0.22% | 2,500 | 209億7784万 | +2.97% |
| 05/10 | 903 | 903 | 895 | 902 | +0.33% | 3,900 | 210億2446万 | +3.44% |
| 05/09 | 900 | 902 | 899 | 899 | 0% | 3,000 | 209億5453万 | +3.33% |
| 05/08 | 899 | 902 | 899 | 899 | 0% | 2,500 | 209億5453万 | +3.57% |
| 05/07 | 910 | 910 | 885 | 899 | +0.45% | 10,700 | 209億5453万 | +3.81% |
| 05/02 | 893 | 895 | 886 | 895 | -0.22% | 3,400 | 208億6130万 | +3.59% |
| 05/01 | 895 | 897 | 892 | 897 | +0.34% | 4,100 | 209億792万 | +4.06% |
| 04/30 | 898 | 899 | 890 | 894 | -0.67% | 4,100 | 208億3799万 | +3.83% |
| 04/26 | 888 | 908 | 888 | 900 | +1.93% | 8,900 | 209億7784万 | +4.77% |
| 04/25 | 880 | 883 | 876 | 883 | +0.34% | 1,700 | 205億8159万 | +3.03% |
| 04/24 | 874 | 880 | 871 | 880 | +1.5% | 3,400 | 205億1167万 | +2.92% |
| 04/23 | 873 | 874 | 866 | 867 | -0.69% | 2,300 | 202億866万 | +1.52% |
| 04/22 | 859 | 888 | 859 | 873 | +1.87% | 8,800 | 203億4851万 | +2.46% |
| 04/19 | 861 | 862 | 848 | 857 | -0.46% | 4,900 | 199億7557万 | +0.71% |
| 04/18 | 860 | 861 | 858 | 861 | +0.35% | 3,300 | 200億6880万 | +1.29% |
| 04/17 | 858 | 859 | 848 | 858 | 0% | 4,100 | 199億9888万 | +1.06% |
| 04/16 | 860 | 861 | 848 | 858 | -0.23% | 6,600 | 199億9888万 | +1.06% |
| 04/15 | 860 | 861 | 857 | 860 | 0% | 5,800 | 200億4549万 | +1.42% |
| 04/12 | 852 | 860 | 852 | 860 | +0.94% | 4,000 | 200億4549万 | +1.53% |
| 04/11 | 853 | 855 | 847 | 852 | -0.23% | 4,700 | 198億5902万 | +0.71% |
| 04/10 | 851 | 854 | 849 | 854 | +0.12% | 1,700 | 199億564万 | +0.95% |
| 04/09 | 854 | 855 | 850 | 853 | +0.35% | 2,500 | 198億8233万 | +0.95% |
| 04/08 | 850 | 853 | 843 | 850 | 0% | 6,100 | 198億1241万 | +0.71% |
| 04/05 | 849 | 850 | 846 | 850 | -0.12% | 1,600 | 198億1241万 | +0.71% |
| 04/04 | 845 | 851 | 845 | 851 | +0.71% | 2,200 | 198億3572万 | +0.95% |
