PER
- 2010年3月29日
- 5.18倍
- 2011年3月28日
- 12.06倍
- 2012年3月30日
- 6.06倍
- 2013年3月29日
- 8.51倍
- 2014年3月31日
- 10.15倍
- 2015年3月31日
- 8.89倍
- 2016年3月31日
- 5.34倍
- 2017年3月31日
- 11.16倍
- 2018年3月30日
- 12.59倍
- 2019年3月29日
- 10.47倍
- 2020年3月31日
- 7.47倍
- 2021年3月31日
- 7.4倍
- 2022年3月31日
- 6.04倍
- 2023年3月31日
- 7.12倍
- 2024年3月29日
- 8.03倍
- 2025年3月31日
- 7.69倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 884 | 897 | 882 | 895 | -0.44% | 9,200 | 208億6130万 | -2.82% | 8.08 | 0.69 |
| 03/05 | 901 | 901 | 882 | 899 | +3.21% | 13,400 | 209億5453万 | -2.49% | 8.12 | 0.7 |
| 03/04 | 870 | 894 | 865 | 871 | -4.81% | 25,200 | 203億189万 | -5.74% | 7.86 | 0.67 |
| 03/03 | 924 | 930 | 913 | 915 | -1.72% | 9,000 | 213億2747万 | -1.29% | 8.26 | 0.71 |
| 03/02 | 930 | 938 | 928 | 931 | -1.48% | 11,900 | 217億41万 | +0.43% | 8.41 | 0.72 |
| 02/27 | 936 | 945 | 936 | 945 | +0.96% | 5,500 | 220億2674万 | +1.94% | 8.53 | 0.73 |
| 02/26 | 932 | 938 | 932 | 936 | +0.65% | 6,800 | 218億1696万 | +1.08% | 8.45 | 0.72 |
| 02/25 | 927 | 930 | 927 | 930 | +0.32% | 4,100 | 216億7710万 | +0.54% | 8.4 | 0.72 |
| 02/24 | 931 | 931 | 927 | 927 | 0% | 4,700 | 216億718万 | +0.32% | 8.37 | 0.72 |
| 02/20 | 929 | 930 | 925 | 927 | -0.22% | 2,200 | 216億718万 | +0.32% | 8.37 | 0.72 |
| 02/19 | 922 | 930 | 921 | 929 | +0.76% | 3,700 | 216億5380万 | +0.54% | 8.39 | 0.72 |
| 02/18 | 922 | 923 | 917 | 922 | +1.21% | 3,400 | 214億9063万 | -0.11% | 8.32 | 0.71 |
| 02/17 | 920 | 920 | 903 | 911 | -0.98% | 13,000 | 212億3424万 | -1.3% | 8.23 | 0.71 |
| 02/16 | 934 | 935 | 903 | 920 | -0.97% | 18,300 | 214億4402万 | -0.43% | 8.31 | 0.71 |
| 02/13 | 944 | 945 | 929 | 929 | -1.48% | 5,400 | 216億5380万 | +0.54% | 8.39 | 0.72 |
| 02/12 | 940 | 947 | 940 | 943 | +1.29% | 4,300 | 219億8012万 | +2.17% | 8.51 | 0.73 |
| 02/10 | 938 | 938 | 927 | 931 | -0.64% | 11,000 | 217億41万 | +0.98% | 8.41 | 0.72 |
| 02/09 | 942 | 952 | 928 | 937 | +1.08% | 44,300 | 218億4027万 | +1.74% | 8.46 | 0.73 |
| 02/06 | 924 | 931 | 922 | 927 | +0.98% | 6,800 | 216億718万 | +0.76% | 8.37 | 0.72 |
| 02/05 | 920 | 922 | 912 | 918 | 0% | 8,100 | 213億9740万 | -0.11% | 8.29 | 0.71 |
| 02/04 | 910 | 918 | 909 | 918 | +0.99% | 3,400 | 213億9740万 | -0.11% | 8.29 | 0.71 |
| 02/03 | 920 | 925 | 905 | 909 | -0.76% | 9,700 | 211億8762万 | -0.98% | 8.21 | 0.7 |
| 02/02 | 912 | 920 | 912 | 916 | +0.44% | 3,800 | 213億5078万 | -0.11% | 8.27 | 0.71 |
| 01/30 | 915 | 917 | 910 | 912 | -0.33% | 3,500 | 212億5755万 | -0.55% | 8.23 | 0.71 |
| 01/29 | 921 | 928 | 915 | 915 | -1.19% | 3,100 | 213億2747万 | -0.11% | 8.26 | 0.71 |
| 01/28 | 945 | 947 | 926 | 926 | -2.11% | 4,800 | 215億8387万 | +1.2% | 8.36 | 0.72 |
| 01/27 | 950 | 950 | 941 | 946 | -0.11% | 5,400 | 220億5004万 | +3.39% | 8.54 | 0.73 |
| 01/26 | 929 | 947 | 929 | 947 | +1.94% | 10,000 | 220億7335万 | +3.72% | 8.55 | 0.73 |
| 01/23 | 925 | 929 | 923 | 929 | +0.65% | 3,400 | 216億5380万 | +1.98% | 8.39 | 0.72 |
| 01/22 | 920 | 923 | 915 | 923 | +0.33% | 3,000 | 215億1394万 | +1.43% | 8.33 | 0.71 |
| 01/21 | 915 | 920 | 913 | 920 | +0.55% | 2,800 | 214億4402万 | +1.21% | 8.31 | 0.71 |
| 01/20 | 918 | 919 | 915 | 915 | 0% | 1,700 | 213億2747万 | +0.66% | 8.26 | 0.71 |
| 01/19 | 916 | 920 | 912 | 915 | -0.11% | 3,700 | 213億2747万 | +0.88% | 8.26 | 0.71 |
| 01/16 | 925 | 925 | 916 | 916 | -0.43% | 2,800 | 213億5078万 | +0.99% | 8.27 | 0.71 |
| 01/15 | 920 | 928 | 917 | 920 | 0% | 6,100 | 214億4402万 | +1.55% | 8.31 | 0.71 |
| 01/14 | 922 | 926 | 915 | 920 | -0.11% | 5,200 | 214億4402万 | +1.66% | 8.31 | 0.71 |
| 01/13 | 922 | 925 | 918 | 921 | 0% | 5,900 | 214億6733万 | +1.77% | 8.32 | 0.71 |
| 01/09 | 918 | 921 | 917 | 921 | +0.33% | 3,200 | 214億6733万 | +1.88% | 8.32 | 0.71 |
| 01/08 | 918 | 918 | 916 | 918 | 0% | 2,800 | 213億9740万 | +1.77% | 8.29 | 0.71 |
| 01/07 | 919 | 919 | 914 | 918 | +0.77% | 3,100 | 213億9740万 | +2% | 8.29 | 0.71 |
| 01/06 | 916 | 917 | 911 | 911 | +0.11% | 2,600 | 212億3424万 | +1.45% | 8.23 | 0.71 |
| 01/05 | 917 | 920 | 910 | 910 | +0.22% | 5,100 | 212億1093万 | +1.56% | 8.22 | 0.7 |
| 2025 | ||||||||||
| 12/30 | 910 | 911 | 902 | 908 | -0.22% | 3,300 | 211億6431万 | +1.57% | 8.2 | 0.7 |
| 12/29 | 909 | 912 | 904 | 910 | +1.11% | 1,900 | 212億1093万 | +2.02% | 8.22 | 0.7 |
| 12/26 | 900 | 903 | 896 | 900 | 0% | 5,700 | 209億7784万 | +1.24% | 8.13 | 0.7 |
| 12/25 | 900 | 900 | 897 | 900 | 0% | 1,600 | 209億7784万 | +1.58% | 8.13 | 0.7 |
| 12/24 | 894 | 901 | 889 | 900 | +0.67% | 8,300 | 209億7784万 | +1.81% | 8.13 | 0.7 |
| 12/23 | 903 | 920 | 880 | 894 | -0.56% | 11,200 | 208億3799万 | +1.48% | 8.07 | 0.69 |
| 12/22 | 900 | 900 | 896 | 899 | 0% | 6,100 | 209億5453万 | +2.16% | 8.12 | 0.7 |
| 12/19 | 910 | 912 | 899 | 899 | -0.77% | 5,100 | 209億5453万 | +2.39% | 8.12 | 0.7 |
| 12/18 | 905 | 910 | 900 | 906 | +0.22% | 6,200 | 211億1770万 | +3.31% | 8.18 | 0.7 |
| 12/17 | 903 | 904 | 900 | 904 | +0.67% | 1,200 | 210億7108万 | +3.31% | 8.16 | 0.7 |
| 12/16 | 910 | 910 | 897 | 898 | -0.77% | 1,500 | 209億3123万 | +2.86% | 8.11 | 0.7 |
| 12/15 | 907 | 913 | 905 | 905 | +0.44% | 2,700 | 210億9439万 | +3.78% | 8.17 | 0.7 |
| 12/12 | 915 | 915 | 898 | 901 | -0.44% | 4,500 | 210億115万 | +3.56% | 8.14 | 0.7 |
| 12/11 | 890 | 917 | 890 | 905 | +1.91% | 8,800 | 210億9439万 | +4.02% | 8.17 | 0.7 |
| 12/10 | 896 | 896 | 887 | 888 | -0.56% | 4,800 | 206億9814万 | +2.3% | 8.02 | 0.69 |
| 12/09 | 901 | 906 | 893 | 893 | -0.89% | 4,500 | 208億1468万 | +2.88% | 8.06 | 0.69 |
| 12/08 | 909 | 909 | 880 | 901 | -0.66% | 3,800 | 210億115万 | +3.92% | 8.14 | 0.7 |
| 12/05 | 901 | 924 | 898 | 907 | +0.11% | 4,600 | 211億4100万 | +4.86% | 8.19 | 0.7 |
| 12/04 | 900 | 930 | 895 | 906 | +1.23% | 15,800 | 211億1770万 | +4.98% | 8.18 | 0.7 |
| 12/03 | 868 | 930 | 868 | 895 | +3.11% | 22,300 | 208億6130万 | +3.83% | 8.08 | 0.69 |
| 12/02 | 869 | 869 | 865 | 868 | -0.12% | 1,600 | 202億3196万 | +0.81% | 7.84 | 0.67 |
| 12/01 | 870 | 870 | 863 | 869 | -0.11% | 2,600 | 202億5527万 | +1.05% | 7.85 | 0.67 |
| 11/28 | 858 | 870 | 858 | 870 | +0.93% | 4,100 | 202億7858万 | +1.28% | 7.86 | 0.67 |
| 11/27 | 860 | 862 | 853 | 862 | +0.23% | 1,800 | 200億9211万 | +0.47% | 7.78 | 0.67 |
| 11/26 | 851 | 865 | 851 | 860 | +1.18% | 5,100 | 200億4549万 | +0.35% | 7.76 | 0.67 |
| 11/25 | 855 | 862 | 846 | 850 | +0.95% | 3,300 | 198億1241万 | -0.58% | 7.67 | 0.66 |
| 11/21 | 832 | 842 | 832 | 842 | +1.2% | 3,400 | 196億2594万 | -1.41% | 7.6 | 0.65 |
| 11/20 | 840 | 858 | 832 | 832 | -0.83% | 4,500 | 193億9285万 | -2.46% | 7.51 | 0.64 |
| 11/19 | 840 | 841 | 831 | 839 | +0.12% | 2,000 | 195億5601万 | -1.53% | 7.58 | 0.65 |
| 11/18 | 856 | 859 | 838 | 838 | -1.87% | 5,800 | 195億3270万 | -1.53% | 7.57 | 0.65 |
| 11/17 | 852 | 856 | 852 | 854 | -0.7% | 4,300 | 199億564万 | +0.47% | 7.71 | 0.66 |
| 11/14 | 850 | 861 | 850 | 860 | -0.23% | 3,400 | 200億4549万 | +1.3% | 7.76 | 0.67 |
| 11/13 | 861 | 862 | 856 | 862 | +0.12% | 3,600 | 200億9211万 | +1.65% | 7.78 | 0.67 |
| 11/12 | 868 | 868 | 853 | 861 | -0.81% | 8,700 | 200億6880万 | +1.65% | 7.77 | 0.67 |
| 11/11 | 866 | 871 | 863 | 868 | +0.23% | 1,900 | 202億3196万 | +2.72% | 7.84 | 0.67 |
| 11/10 | 865 | 869 | 861 | 866 | +0.35% | 2,800 | 201億8535万 | +2.73% | 7.82 | 0.67 |
| 11/07 | 871 | 875 | 863 | 863 | -1.82% | 4,700 | 201億1542万 | +2.62% | 7.79 | 0.67 |
| 11/06 | 887 | 887 | 873 | 879 | +0.11% | 4,900 | 204億8836万 | +4.77% | 7.94 | 0.68 |
| 11/05 | 887 | 887 | 866 | 878 | -0.11% | 4,700 | 204億6505万 | +4.9% | 7.93 | 0.68 |
| 11/04 | 874 | 883 | 867 | 879 | +1.85% | 9,000 | 204億8836万 | +5.27% | 7.94 | 0.68 |
| 10/31 | 859 | 863 | 848 | 863 | +0.47% | 7,400 | 201億1542万 | +3.6% | 7.79 | 0.67 |
| 10/30 | 855 | 860 | 838 | 859 | +0.47% | 5,600 | 200億2219万 | +3.25% | 7.76 | 0.66 |
| 10/29 | 874 | 874 | 850 | 855 | -2.17% | 5,000 | 199億2895万 | +2.89% | 7.72 | 0.66 |
| 10/28 | 882 | 882 | 852 | 874 | -0.91% | 4,500 | 203億7182万 | +5.3% | 7.89 | 0.68 |
| 10/27 | 870 | 887 | 870 | 882 | +5% | 25,200 | 205億5829万 | +6.39% | 7.96 | 0.68 |
| 10/24 | 842 | 852 | 840 | 840 | -0.24% | 12,700 | 195億7932万 | +1.45% | 7.58 | 0.65 |
| 10/23 | 837 | 846 | 837 | 842 | +0.48% | 800 | 196億2594万 | +1.69% | 7.6 | 0.65 |
| 10/22 | 829 | 844 | 825 | 838 | +1.09% | 12,300 | 195億3270万 | +1.21% | 7.57 | 0.65 |
| 10/21 | 825 | 829 | 823 | 829 | +0.73% | 3,400 | 193億2292万 | 0% | 7.48 | 0.64 |
| 10/20 | 821 | 833 | 821 | 823 | +0.37% | 10,600 | 191億8307万 | -0.84% | 7.43 | 0.64 |
| 10/17 | 809 | 820 | 809 | 820 | +1.36% | 4,800 | 191億1315万 | -1.32% | 7.4 | 0.63 |
| 10/16 | 823 | 824 | 791 | 809 | -1.34% | 11,700 | 188億5675万 | -2.76% | 7.3 | 0.63 |
| 10/15 | 807 | 822 | 807 | 820 | +1.74% | 5,000 | 191億1315万 | -1.68% | 7.4 | 0.63 |
| 10/14 | 817 | 825 | 805 | 806 | -2.54% | 9,700 | 187億8682万 | -3.47% | 7.28 | 0.62 |
| 10/10 | 831 | 832 | 827 | 827 | -0.48% | 1,800 | 192億7631万 | -1.08% | 7.47 | 0.64 |
| 10/09 | 830 | 831 | 829 | 831 | +0.12% | 5,700 | 193億6954万 | -0.72% | 7.5 | 0.64 |
| 10/08 | 828 | 830 | 824 | 830 | +0.36% | 2,200 | 193億4623万 | -0.84% | 7.49 | 0.64 |
| 10/07 | 824 | 828 | 823 | 827 | +0.36% | 3,100 | 192億7631万 | -1.31% | 7.47 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 191 380 3/26 381 2/4 他2件 | 156 311 4/8 | 26,000 13,000 3/26 | 5.48 | 4.47 | 0.4 | 0.33 | - | - | 5.18倍 3/29 |
| 2011年 3月期 | 198 395 4/27 | 149 297 3/15 | 74,000 37,000 12/7 | 13.69 | 10.29 | 0.41 | 0.31 | 46億333万 | 34億6123万 | 12.06倍 3/28 |
| 2012年 3月期 | 182 363 3/27 | 143 286 11/25 | 26,000 13,000 7/5 | 6.39 | 5.04 | 0.36 | 0.28 | 42億3053万 | 33億3314万 | 6.06倍 3/30 |
| 2013年 3月期 | 223 446 3/25 | 147 293 11/13 293 11/12 他2件 | 26,000 13,000 11/1 | 9.25 | 6.08 | 0.42 | 0.28 | 51億9784万 | 34億1472万 | 8.51倍 3/29 |
| 2014年 3月期 | 239 478 9/25 | 179 358 6/7 | 50,000 25,000 1/28 | 11.28 | 8.45 | 0.41 | 0.3 | 55億7078万 | 41億7226万 | 10.15倍 3/31 |
| 2015年 3月期 | 316 631 3/25 631 3/17 | 206 412 5/13 | 60,800 30,400 12/4 | 9.67 | 6.32 | 0.51 | 0.33 | 73億5390万 | 48億159万 | 8.89倍 3/31 |
| 2016年 3月期 | 445 890 2/2 | 278 555 4/2 | 139,800 69,900 3/28 | 6.19 | 3.86 | 0.65 | 0.41 | 103億7238万 | 64億6816万 | 5.34倍 3/31 |
| 2017年 3月期 | 524 1,047 3/13 | 339 679 6/27 678 6/24 | 117,600 58,800 11/1 | 12.25 | 7.93 | 0.73 | 0.47 | 122億211万 | 79億1331万 | 11.16倍 3/31 |
| 2018年 3月期 | 743 1,486 2/2 | 440 881 4/13 880 4/7 | 107,600 53,800 2/2 | 16.12 | 9.55 | 0.98 | 0.58 | 173億1837万 | 102億6749万 | 12.59倍 3/30 |
| 2019年 3月期 | 608 1,216 5/15 | 342 684 12/25 | 57,600 28,800 12/25 | 16.16 | 9.09 | 0.78 | 0.44 | 141億7170万 | 79億7158万 | 10.47倍 3/29 |
| 2020年 3月期 | 474 947 12/23 | 303 605 3/17 | 73,200 36,600 3/27 | 9.8 | 6.26 | 0.58 | 0.37 | 110億3667万 | 70億5088万 | 7.47倍 3/31 |
| 2021年 3月期 | 579 1,158 2/25 | 330 659 4/6 | 192,400 96,200 2/3 | 8.3 | 4.73 | 0.65 | 0.37 | 134億9574万 | 76億8022万 | 7.4倍 3/31 |
| 2022年 3月期 | 655 1,310 12/15 | 481 962 6/24 | 57,000 28,500 3/29 | 7.24 | 5.31 | 0.69 | 0.5 | 152億6721万 | 112億1149万 | 6.04倍 3/31 |
| 2023年 3月期 | 607 1,214 12/14 | 521 1,041 4/11 | 39,400 19,700 3/29 | 7.37 | 6.32 | 0.59 | 0.51 | 141億4839万 | 121億3218万 | 7.12倍 3/31 |
| 2024年 3月期 | 875 2/2 | 570 1,139 4/14 | 119,500 9/1 | 8.26 | 5.38 | 0.78 | 0.51 | 203億9513万 | 132億7431万 | 8.03倍 3/29 |
| 2025年 3月期 | 910 5/7 | 651 8/5 | 75,300 3/27 | 8.84 | 6.32 | 0.76 | 0.54 | 212億1093万 | 151億7397万 | 7.69倍 3/31 |
| 最新 | 895 2026/3/6 | 9,200 | 8.08 予想 | 0.69 実績 | 208億6130万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
