時価総額
- 2010年3月31日
- 30億4328万
- 2011年3月30日
- 29億3261万
- 2012年3月30日
- 31億4011万
- 2013年3月29日
- 35億5510万
- 2014年3月31日
- 39億1401万
- 2015年3月30日
- 40億5090万
- 2016年3月31日
- 42億144万
- 2017年3月31日
- 41億6038万
- 2018年3月30日
- 42億6947万
- 2019年3月27日
- 41億520万
- 2020年3月31日
- 50億4935万
- 2021年3月31日
- 53億232万
- 2022年3月31日
- 45億2237万
- 2023年3月31日
- 46億3184万
- 2024年3月29日
- 52億8847万
2024/03/13～2024/09/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 3,670 | 3,790 | 3,670 | 3,790 | +3.27% | 200 | 52億4274万 | +2.96% | 9.33 | 0.34 |
| 09/13 | 3,670 | 3,670 | 3,670 | 3,670 | -0.68% | 100 | 50億7674万 | -0.49% | 9.04 | 0.33 |
| 09/12 | 3,680 | 3,695 | 3,655 | 3,695 | -2.76% | 400 | 51億1133万 | -0.08% | 9.1 | 0.33 |
| 09/05 | 3,820 | 3,820 | 3,800 | 3,800 | -0.91% | 200 | 52億5657万 | +2.48% | 9.36 | 0.34 |
| 09/02 | 3,875 | 3,875 | 3,835 | 3,835 | -1.16% | 200 | 53億499万 | +3.29% | 9.44 | 0.34 |
| 08/30 | 3,710 | 3,880 | 3,665 | 3,880 | +4.58% | 600 | 53億6724万 | +4.3% | 9.55 | 0.35 |
| 08/29 | 3,700 | 3,710 | 3,665 | 3,710 | +0.27% | 300 | 51億3208万 | -0.4% | 9.14 | 0.33 |
| 08/28 | 3,700 | 3,700 | 3,700 | 3,700 | 0% | 100 | 51億1824万 | -0.99% | 9.11 | 0.33 |
| 08/27 | 3,710 | 3,710 | 3,700 | 3,700 | 0% | 600 | 51億1824万 | -1.33% | 9.11 | 0.33 |
| 08/26 | 3,700 | 3,700 | 3,700 | 3,700 | 0% | 100 | 51億1824万 | -1.62% | 9.11 | 0.33 |
| 08/21 | 3,700 | 3,700 | 3,700 | 3,700 | +0.41% | 100 | 51億1824万 | -1.96% | 9.11 | 0.33 |
| 08/20 | 3,700 | 3,700 | 3,630 | 3,685 | -0.41% | 300 | 50億9749万 | -2.72% | 9.07 | 0.33 |
| 08/19 | 3,665 | 3,805 | 3,665 | 3,700 | +2.92% | 1,000 | 51億1824万 | -2.68% | 9.11 | 0.33 |
| 08/16 | 3,650 | 3,650 | 3,590 | 3,595 | +0.42% | 600 | 49億7299万 | -5.79% | 8.85 | 0.32 |
| 08/15 | 3,550 | 3,580 | 3,510 | 3,580 | +0.85% | 600 | 49億5224万 | -6.55% | 8.82 | 0.32 |
| 08/14 | 3,590 | 3,600 | 3,550 | 3,550 | -1.39% | 1,200 | 49億1075万 | -7.77% | 8.74 | 0.32 |
| 08/13 | 3,590 | 3,600 | 3,505 | 3,600 | +0.28% | 700 | 49億7991万 | -6.95% | 8.86 | 0.32 |
| 08/09 | 3,605 | 3,605 | 3,590 | 3,590 | +3.61% | 300 | 49億6608万 | -7.59% | 8.84 | 0.32 |
| 08/08 | 3,465 | 3,465 | 3,465 | 3,465 | -3.75% | 300 | 47億9316万 | -11.15% | 8.53 | 0.31 |
| 08/07 | 3,580 | 3,630 | 3,580 | 3,600 | +4.65% | 500 | 49億7991万 | -8.16% | 8.86 | 0.32 |
| 08/06 | 3,510 | 3,560 | 3,440 | 3,440 | +0.29% | 800 | 47億5858万 | -12.6% | 8.47 | 0.31 |
| 08/05 | 3,715 | 3,875 | 3,430 | 3,430 | -7.67% | 1,700 | 47億4475万 | -13.36% | 8.45 | 0.31 |
| 08/02 | 3,950 | 3,950 | 3,695 | 3,715 | -5.95% | 1,900 | 51億3899万 | -6.66% | 9.15 | 0.33 |
| 08/01 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 100 | 54億6407万 | -1.1% | 9.73 | 0.35 |
| 07/30 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 200 | 54億6407万 | -1.2% | 9.73 | 0.35 |
| 07/29 | 3,950 | 3,950 | 3,950 | 3,950 | +0.25% | 100 | 54億6407万 | -1.23% | 9.73 | 0.35 |
| 07/26 | 3,940 | 3,940 | 3,940 | 3,940 | +0.13% | 100 | 54億5024万 | -1.48% | 9.7 | 0.35 |
| 07/25 | 4,000 | 4,000 | 3,930 | 3,935 | +0.13% | 300 | 54億4332万 | -1.58% | 9.69 | 0.35 |
| 07/18 | 4,010 | 4,020 | 3,885 | 3,930 | -2% | 1,400 | 54億3640万 | -1.73% | 9.68 | 0.35 |
| 07/17 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 100 | 55億4707万 | +0.3% | 9.87 | 0.36 |
| 07/16 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 200 | 55億4707万 | +0.43% | 9.87 | 0.36 |
| 07/12 | 4,050 | 4,050 | 4,010 | 4,010 | 0% | 300 | 55億4707万 | +0.53% | 9.87 | 0.36 |
| 07/11 | 4,010 | 4,010 | 4,010 | 4,010 | +0.75% | 300 | 55億4707万 | +0.6% | 9.87 | 0.36 |
| 07/09 | 3,980 | 3,980 | 3,980 | 3,980 | -1.36% | 100 | 55億557万 | -0.05% | 9.8 | 0.36 |
| 07/08 | 4,025 | 4,035 | 4,025 | 4,035 | -0.12% | 200 | 55億8165万 | +1.43% | 9.94 | 0.36 |
| 07/05 | 4,040 | 4,040 | 4,040 | 4,040 | 0% | 200 | 55億8857万 | +1.74% | 9.95 | 0.36 |
| 07/04 | 4,040 | 4,040 | 4,040 | 4,040 | +0.12% | 200 | 55億8857万 | +1.92% | 9.95 | 0.36 |
| 07/03 | 4,005 | 4,035 | 4,005 | 4,035 | +1.51% | 300 | 55億8165万 | +2% | 9.94 | 0.36 |
| 07/02 | 4,040 | 4,040 | 3,975 | 3,975 | -1.61% | 300 | 54億9865万 | +0.71% | 9.79 | 0.36 |
| 06/28 | 4,045 | 4,045 | 4,040 | 4,040 | -0.12% | 300 | 55億8857万 | +2.56% | 9.95 | 0.36 |
| 06/27 | 3,995 | 4,045 | 3,995 | 4,045 | +1.25% | 300 | 55億9548万 | +2.59% | 9.96 | 0.36 |
| 06/25 | 3,965 | 3,995 | 3,965 | 3,995 | +0.63% | 300 | 55億2632万 | +1.37% | 9.84 | 0.36 |
| 06/24 | 3,970 | 3,970 | 3,970 | 3,970 | +0.38% | 100 | 54億9174万 | +0.74% | 9.78 | 0.36 |
| 06/20 | 3,980 | 3,980 | 3,955 | 3,955 | -1.13% | 200 | 54億7099万 | +0.36% | 9.74 | 0.35 |
| 06/19 | 4,030 | 4,030 | 4,000 | 4,000 | -0.74% | 400 | 55億3324万 | +1.47% | 9.85 | 0.36 |
| 06/18 | 4,030 | 4,030 | 4,030 | 4,030 | +2.03% | 100 | 55億7473万 | +2.26% | 9.92 | 0.36 |
| 06/17 | 3,985 | 3,985 | 3,915 | 3,950 | -2.59% | 300 | 54億6407万 | +0.3% | 9.73 | 0.35 |
| 06/13 | 4,055 | 4,055 | 4,055 | 4,055 | 0% | 700 | 56億932万 | +2.94% | 9.98 | 0.36 |
| 06/12 | 3,985 | 4,055 | 3,985 | 4,055 | +1.88% | 200 | 56億932万 | +3.05% | 9.98 | 0.36 |
| 06/11 | 3,970 | 3,980 | 3,970 | 3,980 | +0.76% | 200 | 55億557万 | +1.27% | 9.8 | 0.36 |
| 06/10 | 3,920 | 3,950 | 3,910 | 3,950 | +1.15% | 600 | 54億6407万 | +0.51% | 9.73 | 0.35 |
| 06/07 | 3,960 | 3,975 | 3,905 | 3,905 | -1.39% | 300 | 54億182万 | -0.59% | 9.62 | 0.35 |
| 06/05 | 3,970 | 3,970 | 3,960 | 3,960 | +1.02% | 200 | 54億7790万 | +0.81% | 9.75 | 0.36 |
| 06/03 | 3,910 | 3,920 | 3,910 | 3,920 | +0.9% | 300 | 54億2257万 | -0.2% | 9.65 | 0.35 |
| 05/30 | 3,885 | 3,885 | 3,885 | 3,885 | -0.26% | 100 | 53億7415万 | -1.15% | 9.57 | 0.35 |
| 05/28 | 3,895 | 3,895 | 3,895 | 3,895 | -1.52% | 100 | 53億8799万 | -0.97% | 9.59 | 0.35 |
| 05/27 | 3,890 | 4,000 | 3,890 | 3,955 | +1.41% | 1,200 | 54億7099万 | +0.51% | 9.74 | 0.35 |
| 05/24 | 3,865 | 3,900 | 3,865 | 3,900 | +0.52% | 200 | 53億9490万 | -0.84% | 9.6 | 0.35 |
| 05/23 | 3,870 | 3,915 | 3,870 | 3,880 | +0.39% | 600 | 53億6724万 | -1.4% | 9.55 | 0.35 |
| 05/22 | 3,850 | 3,865 | 3,850 | 3,865 | +0.39% | 600 | 53億4649万 | -1.8% | 9.52 | 0.35 |
| 05/21 | 3,800 | 3,865 | 3,800 | 3,850 | 0% | 500 | 53億2574万 | -2.23% | 9.48 | 0.35 |
| 05/20 | 3,850 | 3,850 | 3,845 | 3,850 | +1.32% | 500 | 53億2574万 | -2.31% | 9.48 | 0.35 |
| 05/17 | 3,860 | 3,860 | 3,800 | 3,800 | +0.26% | 1,400 | 52億5657万 | -3.6% | 9.36 | 0.34 |
| 05/16 | 4,000 | 4,000 | 3,790 | 3,790 | -8.45% | 2,000 | 52億4274万 | -3.95% | 9.33 | 0.34 |
| 05/15 | 4,020 | 4,140 | 4,020 | 4,140 | +3.76% | 1,400 | 57億2690万 | +4.78% | 10.19 | 0.37 |
| 05/14 | 3,995 | 4,000 | 3,990 | 3,990 | -0.25% | 500 | 55億1940万 | +1.22% | 9.82 | 0.36 |
| 05/13 | 3,970 | 4,000 | 3,970 | 4,000 | +0.76% | 300 | 55億3324万 | +1.34% | 9.85 | 0.36 |
| 05/10 | 3,970 | 3,970 | 3,970 | 3,970 | 0% | 200 | 54億9174万 | +0.46% | 9.78 | 0.36 |
| 05/07 | 3,985 | 3,985 | 3,970 | 3,970 | 0% | 200 | 54億9174万 | +0.33% | 9.78 | 0.36 |
| 05/02 | 3,970 | 3,970 | 3,970 | 3,970 | -0.13% | 100 | 54億9174万 | +0.18% | 9.78 | 0.36 |
| 05/01 | 3,990 | 3,990 | 3,975 | 3,975 | 0% | 200 | 54億9865万 | +0.18% | 9.79 | 0.36 |
| 04/30 | 3,975 | 3,975 | 3,975 | 3,975 | +0.76% | 100 | 54億9865万 | +0.08% | 9.79 | 0.36 |
| 04/26 | 3,940 | 3,945 | 3,940 | 3,945 | +0.13% | 400 | 54億5715万 | -0.78% | 9.71 | 0.35 |
| 04/25 | 3,970 | 3,970 | 3,940 | 3,940 | -0.76% | 200 | 54億5024万 | -1.05% | 9.7 | 0.35 |
| 04/24 | 3,915 | 3,975 | 3,915 | 3,970 | +1.53% | 400 | 54億9174万 | -0.33% | 9.78 | 0.36 |
| 04/23 | 3,905 | 3,910 | 3,905 | 3,910 | +0.39% | 200 | 54億874万 | -1.88% | 9.63 | 0.35 |
| 04/19 | 3,895 | 3,895 | 3,895 | 3,895 | -1.77% | 100 | 53億8799万 | -2.36% | 9.59 | 0.35 |
| 04/18 | 3,900 | 3,965 | 3,900 | 3,965 | -0.13% | 200 | 54億8482万 | -0.68% | 9.76 | 0.36 |
| 04/17 | 3,970 | 3,970 | 3,970 | 3,970 | +0.13% | 100 | 54億9174万 | -0.58% | 9.78 | 0.36 |
| 04/16 | 3,900 | 3,965 | 3,900 | 3,965 | +0.63% | 300 | 54億8482万 | -0.75% | 9.76 | 0.36 |
| 04/15 | 3,895 | 3,940 | 3,895 | 3,940 | +1.03% | 200 | 54億5024万 | -1.43% | 9.7 | 0.35 |
| 04/12 | 3,900 | 3,900 | 3,900 | 3,900 | -1.52% | 200 | 53億9490万 | -2.55% | 9.6 | 0.35 |
| 04/10 | 3,935 | 3,960 | 3,935 | 3,960 | +1.8% | 400 | 54億7790万 | -1.25% | 9.75 | 0.36 |
| 04/09 | 3,930 | 3,930 | 3,890 | 3,890 | -1.02% | 400 | 53億8107万 | -3.11% | 9.58 | 0.35 |
| 04/08 | 3,930 | 3,930 | 3,930 | 3,930 | +0.38% | 200 | 54億3640万 | -2.29% | 9.68 | 0.35 |
| 04/05 | 3,915 | 3,915 | 3,915 | 3,915 | +1.16% | 100 | 54億1565万 | -2.78% | 9.64 | 0.35 |
| 04/03 | 3,950 | 3,950 | 3,870 | 3,870 | -1.15% | 400 | 53億5340万 | -3.99% | 9.53 | 0.35 |
| 04/01 | 3,895 | 3,915 | 3,845 | 3,915 | +0.26% | 500 | 54億1565万 | -2.93% | 9.64 | 0.35 |
| 03/29 | 3,915 | 3,915 | 3,905 | 3,905 | 0% | 500 | 54億182万 | -3.2% | 10.71 | 0.36 |
| 03/28 | 3,940 | 3,940 | 3,900 | 3,905 | -5.22% | 700 | 54億182万 | -3.22% | 10.71 | 0.36 |
| 03/27 | 4,185 | 4,185 | 4,120 | 4,120 | 0% | 600 | 56億9923万 | +2.08% | 11.3 | 0.38 |
| 03/26 | 4,110 | 4,120 | 4,110 | 4,120 | +0.24% | 500 | 56億9923万 | +2.26% | 11.3 | 0.38 |
| 03/25 | 4,115 | 4,115 | 4,110 | 4,110 | -0.12% | 300 | 56億8540万 | +2.19% | 11.27 | 0.38 |
| 03/22 | 4,070 | 4,115 | 4,050 | 4,115 | +0.37% | 800 | 56億9232万 | +2.52% | 11.28 | 0.38 |
| 03/21 | 4,065 | 4,115 | 4,065 | 4,100 | +0.86% | 500 | 56億7157万 | +2.37% | 11.24 | 0.38 |
| 03/19 | 4,005 | 4,065 | 4,005 | 4,065 | -0.12% | 200 | 56億2315万 | +1.7% | 11.15 | 0.37 |
| 03/18 | 4,115 | 4,115 | 4,050 | 4,070 | -1.09% | 600 | 56億3007万 | +2.01% | 11.16 | 0.37 |
| 03/15 | 3,990 | 4,115 | 3,990 | 4,115 | +4.18% | 500 | 56億9232万 | +3.24% | 11.28 | 0.38 |
| 03/14 | 4,005 | 4,005 | 3,950 | 3,950 | -1.74% | 600 | 54億6407万 | -0.73% | 10.83 | 0.36 |
| 03/13 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 200 | 55億6090万 | +1.03% | 11.02 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,030 303 7/6 | 2,090 209 3/29 | 1,400 14,000 12/11 | - | - | 30億4328万 3/31 |
| 2011年 3月期 | 2,580 258 7/14 | 2,000 200 3/16 200 3/15 | 3,000 30,000 2/8 | 35億6894万 | 27億6662万 | 29億3261万 3/30 |
| 2012年 3月期 | 2,550 255 3/27 255 3/26 | 2,000 200 11/22 | 2,100 21,000 11/22 | 35億2744万 | 27億6662万 | 31億4011万 3/30 |
| 2013年 3月期 | 2,940 294 3/26 294 3/25 | 2,090 209 5/21 209 5/18 | 2,000 20,000 12/11 | 40億6693万 | 28億9111万 | 35億5510万 3/29 |
| 2014年 3月期 | 3,280 328 1/14 | 2,460 246 4/8 | 3,600 36,000 12/6 | 45億3725万 | 34億294万 | 39億1401万 3/31 |
| 2015年 3月期 | 3,760 376 9/26 | 2,790 279 10/2 | 29,200 292,000 9/26 | 52億124万 | 38億5943万 | 40億5090万 3/30 |
| 2016年 3月期 | 3,190 319 3/28 319 3/17 | 2,860 286 2/12 286 8/25 他2件 | 4,500 45,000 5/14 | 44億1276万 | 39億5626万 | 42億144万 3/31 |
| 2017年 3月期 | 3,250 325 3/28 | 2,690 269 8/24 | 5,800 58,000 4/26 | 44億9576万 | 37億2110万 | 41億6038万 3/31 |
| 2018年 3月期 | 3,770 377 9/15 | 2,900 290 4/19 | 5,900 59,000 9/15 | 52億1508万 | 40億1160万 | 42億6947万 3/30 |
| 2019年 3月期 | 3,240 5/9 | 2,810 1/4 12/25 | 2,600 12/25 | 44億8192万 | 38億8710万 | 41億520万 3/27 |
| 2020年 3月期 | 6,660 12/24 | 2,871 5/24 | 139,500 12/25 | 92億1284万 | 39億7148万 | 50億4935万 3/31 |
| 2021年 3月期 | 5,260 5/26 | 3,480 8/25 | 24,400 5/26 | 72億7621万 | 48億1391万 | 53億232万 3/31 |
| 2022年 3月期 | 3,805 4/1 | 3,250 12/28 | 7,400 5/6 | 52億6349万 | 44億9575万 | 45億2237万 3/31 |
| 2023年 3月期 | 3,495 3/29 | 3,125 5/13 | 1,900 4/6 | 48億3466万 | 43億2284万 | 46億3184万 3/31 |
| 2024年 3月期 | 4,185 3/27 | 3,345 4/6 | 1,300 8/15 | 57億8915万 | 46億2717万 | 52億8847万 3/29 |
| 最新 | 3,790 2024/9/17 | 200 | 52億4274万 | |||