- 9060
- 2026/10/16
- 時価
- 57億円
- PER 予
- 8.05倍
- 2010年以降
- 赤字-96.17倍
（2010-2026年） - PBR
- 0.34倍
- 2010年以降
- 0.28-0.82倍
（2010-2026年） - 配当 予
- 1.92%
- ROE 予
- 4.19%
- ROA 予
- 1.35%
- 資料
- Link
- CSV,JSON
日本ロジテム（9060）の時価総額の推移
- 2010年3月31日
- 30億4328万
- 2011年3月30日
- 29億3261万
- 2012年3月30日
- 31億4011万
- 2013年3月29日
- 35億5510万
- 2014年3月31日
- 39億1401万
- 2015年3月30日
- 40億5090万
- 2016年3月31日
- 42億144万
- 2017年3月31日
- 41億6038万
- 2018年3月30日
- 42億6947万
- 2019年3月27日
- 41億520万
- 2020年3月31日
- 50億4935万
- 2021年3月31日
- 53億232万
- 2022年3月31日
- 45億2237万
- 2023年3月31日
- 46億3184万
- 2024年3月29日
- 52億8847万
- 2025年3月31日
- 51億4610万
- 2026年3月31日
- 57億1442万
2026/05/01～2026/10/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/16 | 4,160 | 4,160 | 4,160 | 4,160 | +0.12% | 100 | - | -0.17% | - | - |
| 10/14 | 4,180 | 4,185 | 4,150 | 4,155 | -0.84% | 700 | - | -0.26% | - | - |
| 10/09 | 4,170 | 4,190 | 4,170 | 4,190 | +0.24% | 300 | - | +0.58% | - | - |
| 10/08 | 4,160 | 4,180 | 4,160 | 4,180 | 0% | 300 | - | +0.38% | - | - |
| 10/07 | 4,155 | 4,180 | 4,155 | 4,180 | +0.36% | 300 | - | +0.41% | - | - |
| 10/06 | 4,170 | 4,170 | 4,165 | 4,165 | -0.12% | 500 | - | +0.02% | - | - |
| 10/05 | 4,170 | 4,170 | 4,170 | 4,170 | 0% | 200 | - | +0.14% | - | - |
| 10/02 | 4,170 | 4,170 | 4,170 | 4,170 | -0.71% | 100 | - | +0.14% | - | - |
| 10/01 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | - | +0.89% | - | - |
| 09/30 | 4,200 | 4,200 | 4,200 | 4,200 | +0.12% | 200 | - | +0.89% | - | - |
| 09/29 | 4,195 | 4,195 | 4,195 | 4,195 | 0% | 100 | - | +0.79% | - | - |
| 09/28 | 4,195 | 4,195 | 4,195 | 4,195 | 0% | 300 | - | +0.79% | - | - |
| 09/25 | 4,170 | 4,195 | 4,170 | 4,195 | +0.84% | 1,000 | - | +0.79% | - | - |
| 09/24 | 4,165 | 4,165 | 4,160 | 4,160 | +0.36% | 200 | - | -0.14% | - | - |
| 09/17 | 4,165 | 4,165 | 4,145 | 4,145 | -0.48% | 300 | - | -0.58% | - | - |
| 09/16 | 4,150 | 4,165 | 4,150 | 4,165 | +0.6% | 200 | - | -0.19% | - | - |
| 09/11 | 4,140 | 4,170 | 4,140 | 4,140 | 0% | 500 | - | -0.84% | - | - |
| 09/10 | 4,140 | 4,140 | 4,140 | 4,140 | -0.48% | 100 | - | -0.93% | - | - |
| 09/09 | 4,160 | 4,160 | 4,160 | 4,160 | +0.24% | 200 | - | -0.55% | - | - |
| 09/07 | 4,170 | 4,170 | 4,150 | 4,150 | -0.36% | 400 | - | -0.84% | - | - |
| 09/04 | 4,165 | 4,165 | 4,165 | 4,165 | +0.12% | 100 | - | -0.53% | - | - |
| 09/03 | 4,170 | 4,170 | 4,160 | 4,160 | +0.48% | 400 | - | -0.67% | - | - |
| 09/02 | 4,145 | 4,145 | 4,140 | 4,140 | +0.12% | 200 | - | -1.17% | - | - |
| 09/01 | 4,130 | 4,135 | 4,130 | 4,135 | -0.36% | 200 | - | -1.36% | - | - |
| 08/31 | 4,130 | 4,150 | 4,130 | 4,150 | 0% | 200 | - | -1.05% | - | - |
| 08/27 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 200 | - | -1.07% | - | - |
| 08/26 | 4,150 | 4,150 | 4,145 | 4,150 | +0.48% | 300 | - | -1.07% | - | - |
| 08/25 | 4,135 | 4,135 | 4,130 | 4,130 | -0.96% | 1,600 | - | -1.6% | - | - |
| 08/24 | 4,155 | 4,170 | 4,155 | 4,170 | -0.48% | 800 | - | -0.95% | - | - |
| 08/21 | 4,180 | 4,190 | 4,180 | 4,190 | +0.36% | 500 | - | -0.69% | - | - |
| 08/20 | 4,175 | 4,175 | 4,175 | 4,175 | +0.24% | 400 | - | -1.23% | - | - |
| 08/19 | 4,165 | 4,165 | 4,165 | 4,165 | +0.12% | 400 | - | -1.63% | - | - |
| 08/18 | 4,160 | 4,160 | 4,160 | 4,160 | -0.48% | 100 | - | -1.89% | - | - |
| 08/17 | 4,175 | 4,190 | 4,175 | 4,180 | +0.12% | 500 | - | -1.6% | - | - |
| 08/14 | 4,195 | 4,210 | 4,175 | 4,175 | -0.6% | 1,600 | - | -1.81% | - | - |
| 08/13 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 800 | - | -1.39% | - | - |
| 08/12 | 4,215 | 4,215 | 4,185 | 4,200 | -1.98% | 2,400 | - | -1.48% | - | - |
| 08/10 | 4,215 | 4,285 | 4,215 | 4,285 | +1.06% | 500 | - | +0.42% | - | - |
| 08/07 | 4,245 | 4,250 | 4,240 | 4,240 | 0% | 500 | - | -0.66% | - | - |
| 08/06 | 4,240 | 4,240 | 4,240 | 4,240 | +0.12% | 300 | - | -0.7% | - | - |
| 08/05 | 4,235 | 4,235 | 4,235 | 4,235 | 0% | 300 | - | -0.84% | - | - |
| 08/04 | 4,185 | 4,235 | 4,185 | 4,235 | +0.24% | 600 | - | -0.87% | - | - |
| 08/03 | 4,225 | 4,225 | 4,220 | 4,225 | 0% | 300 | - | -1.08% | - | - |
| 07/29 | 4,225 | 4,225 | 4,225 | 4,225 | +0.84% | 300 | - | -1.1% | - | - |
| 07/28 | 4,195 | 4,210 | 4,190 | 4,190 | 0% | 1,000 | - | -1.9% | - | - |
| 07/27 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 100 | - | -1.92% | - | - |
| 07/24 | 4,190 | 4,190 | 4,190 | 4,190 | -0.48% | 200 | - | -1.92% | - | - |
| 07/23 | 4,230 | 4,230 | 4,210 | 4,210 | +0.6% | 1,200 | - | -1.47% | - | - |
| 07/22 | 4,200 | 4,200 | 4,185 | 4,185 | +0.12% | 600 | - | -1.99% | - | - |
| 07/21 | 4,175 | 4,180 | 4,175 | 4,180 | +0.48% | 1,500 | - | -2.04% | - | - |
| 07/17 | 4,190 | 4,250 | 4,110 | 4,160 | -0.48% | 21,500 | - | -2.46% | - | - |
| 07/16 | 4,460 | 4,460 | 4,180 | 4,180 | -6.28% | 12,200 | - | -2.02% | - | - |
| 07/15 | 4,475 | 4,475 | 4,430 | 4,460 | +1.25% | 700 | - | +4.67% | - | - |
| 07/14 | 4,405 | 4,405 | 4,405 | 4,405 | +0.46% | 200 | - | +3.7% | - | - |
| 07/13 | 4,400 | 4,415 | 4,385 | 4,385 | +0.57% | 1,000 | - | +3.47% | - | - |
| 07/10 | 4,240 | 4,360 | 4,240 | 4,360 | +1.16% | 300 | - | +3.17% | - | - |
| 07/07 | 4,350 | 4,350 | 4,310 | 4,310 | -0.81% | 700 | - | +2.25% | - | - |
| 07/06 | 4,300 | 4,355 | 4,300 | 4,345 | +1.28% | 900 | - | +3.33% | - | - |
| 07/03 | 4,285 | 4,290 | 4,285 | 4,290 | -1.27% | 300 | - | +2.22% | - | - |
| 07/02 | 4,345 | 4,345 | 4,345 | 4,345 | +1.05% | 100 | - | +3.67% | - | - |
| 06/30 | 4,300 | 4,300 | 4,280 | 4,300 | -0.35% | 1,200 | - | +2.82% | - | - |
| 06/29 | 4,310 | 4,350 | 4,300 | 4,315 | +0.35% | 2,000 | - | +3.35% | - | - |
| 06/26 | 4,295 | 4,300 | 4,290 | 4,300 | +0.23% | 300 | - | +3.12% | - | - |
| 06/25 | 4,285 | 4,290 | 4,285 | 4,290 | +0.47% | 200 | - | +3.03% | - | - |
| 06/24 | 4,235 | 4,270 | 4,235 | 4,270 | +0.23% | 200 | - | +2.64% | - | - |
| 06/23 | 4,235 | 4,260 | 4,235 | 4,260 | +1.07% | 200 | - | +2.55% | - | - |
| 06/22 | 4,245 | 4,250 | 4,215 | 4,215 | -0.59% | 300 | - | +1.57% | - | - |
| 06/19 | 4,240 | 4,240 | 4,240 | 4,240 | +0.83% | 200 | - | +2.27% | - | - |
| 06/18 | 4,210 | 4,210 | 4,205 | 4,205 | 0% | 300 | - | +1.25% | - | - |
| 06/17 | 4,205 | 4,205 | 4,205 | 4,205 | +0.12% | 100 | - | +0.69% | - | - |
| 06/16 | 4,200 | 4,205 | 4,200 | 4,200 | 0% | 300 | - | +0.21% | - | - |
| 06/15 | 4,150 | 4,200 | 4,150 | 4,200 | +1.2% | 700 | - | -0.12% | - | - |
| 06/12 | 4,130 | 4,150 | 4,130 | 4,150 | +0.85% | 500 | - | -1.59% | - | - |
| 06/11 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | - | -2.86% | - | - |
| 06/10 | 4,115 | 4,115 | 4,115 | 4,115 | -1.56% | 300 | - | -3.31% | - | - |
| 06/09 | 4,065 | 4,180 | 4,065 | 4,180 | +2.83% | 700 | - | -2.04% | - | - |
| 06/08 | 4,130 | 4,130 | 4,065 | 4,065 | -1.57% | 500 | - | -4.98% | - | - |
| 06/05 | 4,150 | 4,185 | 4,120 | 4,130 | -0.48% | 900 | - | -3.84% | - | - |
| 06/04 | 4,150 | 4,150 | 4,110 | 4,150 | +1.22% | 400 | - | -3.71% | - | - |
| 06/03 | 4,090 | 4,100 | 4,090 | 4,100 | +0.74% | 300 | - | -5.11% | - | - |
| 06/02 | 4,080 | 4,080 | 4,070 | 4,070 | +0.25% | 200 | - | -6.07% | - | - |
| 06/01 | 4,130 | 4,130 | 4,060 | 4,060 | -2.52% | 1,200 | - | -6.62% | - | - |
| 05/29 | 4,125 | 4,175 | 4,110 | 4,165 | +0.97% | 1,000 | - | -4.56% | - | - |
| 05/28 | 4,110 | 4,175 | 4,110 | 4,125 | +0.12% | 400 | - | -5.74% | - | - |
| 05/27 | 4,120 | 4,190 | 4,120 | 4,120 | 0% | 1,200 | - | -6.15% | - | - |
| 05/26 | 4,200 | 4,200 | 4,120 | 4,120 | -1.9% | 1,300 | - | -6.45% | - | - |
| 05/25 | 4,155 | 4,200 | 4,150 | 4,200 | +1.08% | 1,200 | - | -4.87% | - | - |
| 05/22 | 4,180 | 4,180 | 4,155 | 4,155 | -0.6% | 500 | - | -6.06% | - | - |
| 05/21 | 4,130 | 4,180 | 4,130 | 4,180 | +1.33% | 1,100 | - | -5.75% | - | - |
| 05/20 | 4,155 | 4,155 | 4,125 | 4,125 | -0.72% | 700 | - | -7.24% | - | - |
| 05/19 | 4,200 | 4,210 | 4,150 | 4,155 | +0.61% | 1,200 | - | -6.8% | - | - |
| 05/18 | 4,395 | 4,395 | 4,130 | 4,130 | -6.03% | 2,400 | - | -7.54% | - | - |
| 05/15 | 4,450 | 4,450 | 4,280 | 4,395 | -8.25% | 3,000 | - | -1.77% | - | - |
| 05/14 | 4,570 | 4,790 | 4,570 | 4,790 | +4.81% | 3,000 | - | +7.06% | - | - |
| 05/13 | 4,570 | 4,570 | 4,570 | 4,570 | 0% | 100 | - | +2.67% | - | - |
| 05/12 | 4,570 | 4,570 | 4,570 | 4,570 | +1.56% | 300 | - | +2.95% | - | - |
| 05/11 | 4,540 | 4,540 | 4,500 | 4,500 | -2.39% | 200 | - | +1.42% | - | - |
| 05/08 | 4,610 | 4,610 | 4,610 | 4,610 | 0% | 300 | - | +3.88% | - | - |
| 05/07 | 4,680 | 4,680 | 4,610 | 4,610 | +4.77% | 400 | - | +4.02% | - | - |
| 05/01 | 4,450 | 4,450 | 4,400 | 4,400 | -1.12% | 200 | - | -0.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,030 303 7/6 | 2,090 209 3/29 | 1,400 14,000 12/11 | - | - | 30億4328万 3/31 |
| 2011年 3月期 | 2,580 258 7/14 | 2,000 200 3/16 200 3/15 | 3,000 30,000 2/8 | 35億6894万 | 27億6662万 | 29億3261万 3/30 |
| 2012年 3月期 | 2,550 255 3/27 255 3/26 | 2,000 200 11/22 | 2,100 21,000 11/22 | 35億2744万 | 27億6662万 | 31億4011万 3/30 |
| 2013年 3月期 | 2,940 294 3/26 294 3/25 | 2,090 209 5/21 209 5/18 | 2,000 20,000 12/11 | 40億6693万 | 28億9111万 | 35億5510万 3/29 |
| 2014年 3月期 | 3,280 328 1/14 | 2,460 246 4/8 | 3,600 36,000 12/6 | 45億3725万 | 34億294万 | 39億1401万 3/31 |
| 2015年 3月期 | 3,760 376 9/26 | 2,790 279 10/2 | 29,200 292,000 9/26 | 52億124万 | 38億5943万 | 40億5090万 3/30 |
| 2016年 3月期 | 3,190 319 3/28 319 3/17 | 2,860 286 2/12 286 8/25 他2件 | 4,500 45,000 5/14 | 44億1276万 | 39億5626万 | 42億144万 3/31 |
| 2017年 3月期 | 3,250 325 3/28 | 2,690 269 8/24 | 5,800 58,000 4/26 | 44億9576万 | 37億2110万 | 41億6038万 3/31 |
| 2018年 3月期 | 3,770 377 9/15 | 2,900 290 4/19 | 5,900 59,000 9/15 | 52億1508万 | 40億1160万 | 42億6947万 3/30 |
| 2019年 3月期 | 3,240 5/9 | 2,810 1/4 12/25 | 2,600 12/25 | 44億8192万 | 38億8710万 | 41億520万 3/27 |
| 2020年 3月期 | 6,660 12/24 | 2,871 5/24 | 139,500 12/25 | 92億1284万 | 39億7148万 | 50億4935万 3/31 |
| 2021年 3月期 | 5,260 5/26 | 3,480 8/25 | 24,400 5/26 | 72億7621万 | 48億1391万 | 53億232万 3/31 |
| 2022年 3月期 | 3,805 4/1 | 3,250 12/28 | 7,400 5/6 | 52億6349万 | 44億9575万 | 45億2237万 3/31 |
| 2023年 3月期 | 3,495 3/29 | 3,125 5/13 | 1,900 4/6 | 48億3466万 | 43億2284万 | 46億3184万 3/31 |
| 2024年 3月期 | 4,185 3/27 | 3,345 4/6 | 1,300 8/15 | 57億8915万 | 46億2717万 | 52億8847万 3/29 |
| 2025年 3月期 | 4,140 5/15 | 3,430 8/5 | 2,000 5/16 | 57億2690万 | 47億4475万 | 51億4610万 3/31 |
| 2026年 3月期 | 5,200 2/10 | 3,485 4/7 | 22,500 4/28 | 71億9321万 | 48億2083万 | 57億1442万 3/31 |
| 最新 | 4,160 2026/10/16 | 100 | 57億5456万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
