| 2024 |
| 04/25 | 3,970 | 3,970 | 3,940 | 3,940 | -0.76% | 200 | 54億5024万 | -1.05% |
| 04/24 | 3,915 | 3,975 | 3,915 | 3,970 | +1.53% | 400 | 54億9174万 | -0.33% |
| 04/23 | 3,905 | 3,910 | 3,905 | 3,910 | +0.39% | 200 | 54億874万 | -1.88% |
| 04/19 | 3,895 | 3,895 | 3,895 | 3,895 | -1.77% | 100 | 53億8799万 | -2.36% |
| 04/18 | 3,900 | 3,965 | 3,900 | 3,965 | -0.13% | 200 | 54億8482万 | -0.68% |
| 04/17 | 3,970 | 3,970 | 3,970 | 3,970 | +0.13% | 100 | 54億9174万 | -0.58% |
| 04/16 | 3,900 | 3,965 | 3,900 | 3,965 | +0.63% | 300 | 54億8482万 | -0.75% |
| 04/15 | 3,895 | 3,940 | 3,895 | 3,940 | +1.03% | 200 | 54億5024万 | -1.43% |
| 04/12 | 3,900 | 3,900 | 3,900 | 3,900 | -1.52% | 200 | 53億9490万 | -2.55% |
| 04/10 | 3,935 | 3,960 | 3,935 | 3,960 | +1.8% | 400 | 54億7790万 | -1.25% |
| 04/09 | 3,930 | 3,930 | 3,890 | 3,890 | -1.02% | 400 | 53億8107万 | -3.11% |
| 04/08 | 3,930 | 3,930 | 3,930 | 3,930 | +0.38% | 200 | 54億3640万 | -2.29% |
| 04/05 | 3,915 | 3,915 | 3,915 | 3,915 | +1.16% | 100 | 54億1565万 | -2.78% |
| 04/03 | 3,950 | 3,950 | 3,870 | 3,870 | -1.15% | 400 | 53億5340万 | -3.99% |
| 04/01 | 3,895 | 3,915 | 3,845 | 3,915 | +0.26% | 500 | 54億1565万 | -2.93% |
| 03/29 | 3,915 | 3,915 | 3,905 | 3,905 | 0% | 500 | 54億182万 | -3.2% |
| 03/28 | 3,940 | 3,940 | 3,900 | 3,905 | -5.22% | 700 | 54億182万 | -3.22% |
| 03/27 | 4,185 | 4,185 | 4,120 | 4,120 | 0% | 600 | 56億9923万 | +2.08% |
| 03/26 | 4,110 | 4,120 | 4,110 | 4,120 | +0.24% | 500 | 56億9923万 | +2.26% |
| 03/25 | 4,115 | 4,115 | 4,110 | 4,110 | -0.12% | 300 | 56億8540万 | +2.19% |
| 03/22 | 4,070 | 4,115 | 4,050 | 4,115 | +0.37% | 800 | 56億9232万 | +2.52% |
| 03/21 | 4,065 | 4,115 | 4,065 | 4,100 | +0.86% | 500 | 56億7157万 | +2.37% |
| 03/19 | 4,005 | 4,065 | 4,005 | 4,065 | -0.12% | 200 | 56億2315万 | +1.7% |
| 03/18 | 4,115 | 4,115 | 4,050 | 4,070 | -1.09% | 600 | 56億3007万 | +2.01% |
| 03/15 | （IR情報）15:00 組織機構の変更と人事異動に関するお知らせ |
| 03/15 | 3,990 | 4,115 | 3,990 | 4,115 | +4.18% | 500 | 56億9232万 | +3.24% |
| 03/14 | 4,005 | 4,005 | 3,950 | 3,950 | -1.74% | 600 | 54億6407万 | -0.73% |
| 03/13 | 4,020 | 4,020 | 4,020 | 4,020 | 0% | 200 | 55億6090万 | +1.03% |
| 03/12 | 4,020 | 4,020 | 4,020 | 4,020 | +1.52% | 100 | 55億6090万 | +1.16% |
| 03/11 | （自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年2月14日～2024年2月14日) |
| 03/11 | 3,970 | 3,970 | 3,960 | 3,960 | -0.63% | 200 | 54億7790万 | -0.23% |
| 03/08 | 4,020 | 4,020 | 3,975 | 3,985 | -0.87% | 700 | 55億1249万 | +0.43% |
| 03/07 | 3,960 | 4,070 | 3,960 | 4,020 | +0.12% | 800 | 55億6090万 | +1.44% |
| 03/06 | 4,070 | 4,070 | 4,015 | 4,015 | -1.35% | 200 | 55億5398万 | +1.41% |
| 03/05 | 4,100 | 4,100 | 4,000 | 4,070 | -0.73% | 700 | 56億3007万 | +2.93% |
| 03/04 | 4,120 | 4,120 | 4,100 | 4,100 | +0.24% | 300 | 56億7157万 | +3.93% |
| 03/01 | 4,120 | 4,120 | 4,015 | 4,090 | +0.74% | 900 | 56億5773万 | +3.94% |
| 02/28 | 4,060 | 4,060 | 4,060 | 4,060 | 0% | 100 | 56億1623万 | +3.44% |
| 02/27 | 4,065 | 4,065 | 4,020 | 4,060 | +1% | 300 | 56億1623万 | +3.62% |
| 02/26 | 4,135 | 4,145 | 4,000 | 4,020 | +2.42% | 1,100 | 55億6090万 | +2.79% |
| 02/22 | 3,925 | 3,925 | 3,910 | 3,925 | -0.13% | 400 | 54億2949万 | +0.54% |
| 02/20 | 3,930 | 3,930 | 3,930 | 3,930 | 0% | 200 | 54億3640万 | +0.8% |
| 02/19 | 3,900 | 3,930 | 3,900 | 3,930 | 0% | 600 | 54億3640万 | +0.92% |
| 02/16 | 3,940 | 3,940 | 3,930 | 3,930 | -0.25% | 300 | 54億3640万 | +1.03% |
| 02/15 | 3,940 | 3,940 | 3,940 | 3,940 | -0.25% | 200 | 54億5024万 | +1.47% |
| 02/14 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 02/14 | 3,930 | 3,950 | 3,930 | 3,950 | +1.02% | 800 | 54億6407万 | +1.96% |
| 02/13 | （IR情報）16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 3,900 | 3,910 | 3,830 | 3,910 | +0.26% | 400 | 54億874万 | +1.19% |
| 02/09 | 3,875 | 3,905 | 3,875 | 3,900 | +0.52% | 600 | 53億9490万 | +0.98% |
| 02/08 | 3,880 | 3,900 | 3,880 | 3,880 | -0.64% | 600 | 53億6724万 | +0.57% |
| 02/07 | 3,955 | 3,955 | 3,905 | 3,905 | -1.26% | 200 | 54億182万 | +1.3% |
| 02/06 | 3,950 | 3,955 | 3,950 | 3,955 | +0.13% | 400 | 54億7099万 | +2.7% |
| 02/05 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 300 | 54億6407万 | +2.76% |
| 02/02 | 3,860 | 3,950 | 3,860 | 3,950 | +1.41% | 900 | 54億6407万 | +2.95% |
| 02/01 | 3,900 | 3,900 | 3,895 | 3,895 | -0.13% | 300 | 53億8799万 | +1.8% |
| 01/30 | 3,930 | 3,930 | 3,900 | 3,900 | -0.64% | 200 | 53億9490万 | +2.07% |
| 01/29 | 3,930 | 3,930 | 3,920 | 3,925 | +1.68% | 400 | 54億2949万 | +2.99% |
| 01/26 | 3,935 | 3,935 | 3,860 | 3,860 | -1.91% | 800 | 53億3957万 | +1.58% |
| 01/25 | 3,940 | 3,940 | 3,935 | 3,935 | +1.16% | 300 | 54億4332万 | +3.83% |
| 01/24 | 3,910 | 3,935 | 3,890 | 3,890 | +1.17% | 500 | 53億8107万 | +2.99% |
| 01/23 | 3,845 | 3,915 | 3,845 | 3,845 | 0% | 400 | 53億1882万 | +2.1% |
| 01/22 | 3,835 | 3,845 | 3,835 | 3,845 | +0.26% | 300 | 53億1882万 | +2.29% |
| 01/19 | 3,835 | 3,835 | 3,835 | 3,835 | -1.41% | 200 | 53億499万 | +2.21% |
| 01/18 | 3,875 | 3,890 | 3,870 | 3,890 | +0.39% | 400 | 53億8107万 | +3.9% |
| 01/17 | 3,800 | 3,875 | 3,800 | 3,875 | +0.65% | 600 | 53億6032万 | +3.83% |
| 01/16 | 3,800 | 3,880 | 3,785 | 3,850 | +1.32% | 700 | 53億2574万 | +3.52% |
| 01/15 | 3,805 | 3,805 | 3,800 | 3,800 | 0% | 500 | 52億5657万 | +2.51% |
| 01/12 | 3,840 | 3,840 | 3,800 | 3,800 | -0.78% | 400 | 52億5657万 | +2.81% |
| 01/11 | 3,805 | 3,830 | 3,805 | 3,830 | +2.13% | 700 | 52億9807万 | +3.85% |
| 01/10 | 3,750 | 3,750 | 3,750 | 3,750 | +0.94% | 300 | 51億8741万 | +2.01% |
| 01/09 | 3,715 | 3,715 | 3,715 | 3,715 | 0% | 200 | 51億3899万 | +1.28% |
| 01/05 | 3,885 | 3,885 | 3,715 | 3,715 | -3.76% | 1,200 | 51億3899万 | +1.53% |
| 01/04 | 3,855 | 3,860 | 3,855 | 3,860 | +1.58% | 500 | 53億3957万 | +5.67% |
| 2023 |
| 12/28 | 3,800 | 3,800 | 3,760 | 3,800 | 0% | 900 | 52億5657万 | +4.42% |
| 12/27 | 3,800 | 3,800 | 3,800 | 3,800 | +0.13% | 100 | 52億5657万 | +4.77% |
| 12/26 | 3,795 | 3,800 | 3,795 | 3,795 | 0% | 300 | 52億4966万 | +4.95% |
| 12/25 | 3,705 | 3,800 | 3,705 | 3,795 | +0.53% | 400 | 52億4966万 | +5.27% |
| 12/22 | 3,780 | 3,780 | 3,760 | 3,775 | +2.58% | 300 | 52億2199万 | +5.09% |
| 12/18 | 3,780 | 3,785 | 3,680 | 3,680 | -1.87% | 1,100 | 50億9058万 | +2.79% |
| 12/15 | （IR情報）15:00 人事異動に関するお知らせ |
| 12/15 | 3,740 | 3,750 | 3,670 | 3,750 | +2.18% | 600 | 51億8741万 | +4.98% |
| 12/14 | 3,670 | 3,670 | 3,670 | 3,670 | +1.1% | 300 | 50億7674万 | +3.03% |
| 12/12 | 3,655 | 3,655 | 3,630 | 3,630 | 0% | 200 | 50億2141万 | +2.11% |
| 12/11 | 3,610 | 3,630 | 3,610 | 3,630 | +0.55% | 200 | 50億2141万 | +2.25% |
| 12/08 | 3,610 | 3,610 | 3,610 | 3,610 | +0.14% | 100 | 49億9374万 | +1.83% |
| 12/07 | 3,665 | 3,670 | 3,605 | 3,605 | -1.64% | 300 | 49億8683万 | +1.72% |
| 12/05 | 3,665 | 3,665 | 3,665 | 3,665 | 0% | 400 | 50億6983万 | +3.5% |
| 12/04 | 3,650 | 3,665 | 3,610 | 3,665 | +0.41% | 400 | 50億6983万 | +3.68% |
| 12/01 | 3,600 | 3,650 | 3,600 | 3,650 | +1.53% | 600 | 50億4908万 | +3.49% |
| 11/30 | 3,545 | 3,595 | 3,545 | 3,595 | +1.84% | 1,000 | 49億7299万 | +2.13% |
| 11/29 | 3,525 | 3,530 | 3,525 | 3,530 | -0.98% | 600 | 48億8308万 | +0.43% |
| 11/27 | 3,530 | 3,565 | 3,530 | 3,565 | +0.99% | 300 | 49億3150万 | +1.48% |
| 11/24 | 3,555 | 3,555 | 3,530 | 3,530 | -1.67% | 300 | 48億8308万 | +0.46% |
| 11/22 | 3,570 | 3,590 | 3,570 | 3,590 | +1.99% | 300 | 49億6608万 | +2.16% |
| 11/20 | 3,520 | 3,520 | 3,520 | 3,520 | -1.26% | 200 | 48億6925万 | +0.23% |
| 11/17 | 3,565 | 3,565 | 3,565 | 3,565 | +2% | 100 | 49億3150万 | +1.54% |
| 11/16 | 3,545 | 3,545 | 3,495 | 3,495 | -1.69% | 200 | 48億3466万 | -0.46% |
| 11/15 | 3,555 | 3,555 | 3,555 | 3,555 | +1.28% | 100 | 49億1766万 | +1.17% |
| 11/13 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 3,570 | 3,600 | 3,510 | 3,510 | +0.14% | 700 | 48億5541万 | -0.06% |
| 11/10 | 3,510 | 3,535 | 3,505 | 3,505 | -0.57% | 300 | 48億4850万 | -0.2% |
| 11/09 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 100 | 48億7616万 | +0.31% |
| 11/07 | 3,470 | 3,525 | 3,470 | 3,525 | +1.73% | 600 | 48億7616万 | +0.28% |
| 11/02 | 3,535 | 3,535 | 3,465 | 3,465 | -0.29% | 400 | 47億9316万 | -1.45% |
| 11/01 | 3,475 | 3,475 | 3,475 | 3,475 | -0.14% | 100 | 48億700万 | -1.19% |
