時価総額
- 2010年3月31日
- 1503億2195万
- 2011年3月31日
- 1297億7904万
- 2012年3月30日
- 1056億4927万
- 2013年3月29日
- 1363億60万
- 2014年3月31日
- 1165億2488万
- 2015年3月31日
- 1574億4111万
- 2016年3月31日
- 1555億5210万
- 2017年3月31日
- 2042億4665万
- 2018年3月30日
- 3188億7124万
- 2019年3月29日
- 3267億2316万
- 2020年3月31日
- 2441億2622万
- 2021年3月31日
- 2940億3406万
- 2022年3月31日
- 2334億125万
- 2023年3月31日
- 2869億1809万
- 2024年3月29日
- 2897億4042万
- 2025年3月31日
- 3221億8422万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,566 | 9,655 | 9,539 | 9,655 | -0.63% | 175,700 | 5355億6533万 | +0.45% | 16.28 | 1.69 |
| 03/05 | 9,700 | 9,797 | 9,505 | 9,716 | +1.9% | 245,200 | 5389億4901万 | +1.39% | 16.38 | 1.7 |
| 03/04 | 9,526 | 9,676 | 9,367 | 9,535 | -1.46% | 245,600 | 5289億890万 | -0.23% | 16.07 | 1.67 |
| 03/03 | 9,835 | 9,950 | 9,657 | 9,676 | -2.51% | 141,200 | 5367億3020万 | +1.49% | 16.31 | 1.69 |
| 03/02 | 9,842 | 9,988 | 9,784 | 9,925 | -1.19% | 159,300 | 5505億4230万 | +4.37% | 16.73 | 1.73 |
| 02/27 | 9,933 | 10,060 | 9,835 | 10,045 | +2.68% | 357,300 | 5571億9873万 | +6.04% | 16.93 | 1.75 |
| 02/26 | 9,880 | 9,880 | 9,758 | 9,783 | -1.02% | 154,400 | 5426億6552万 | +3.77% | 16.49 | 1.71 |
| 02/25 | 9,892 | 9,904 | 9,814 | 9,884 | +0.65% | 141,100 | 5482億6802万 | +5.2% | 16.66 | 1.73 |
| 02/24 | 9,811 | 9,930 | 9,779 | 9,820 | +0.38% | 207,600 | 5447億1792万 | +4.95% | 16.55 | 1.72 |
| 02/20 | 9,928 | 9,928 | 9,775 | 9,783 | -1.97% | 107,300 | 5426億6552万 | +4.92% | 16.49 | 1.71 |
| 02/19 | 9,888 | 9,983 | 9,786 | 9,980 | +0.34% | 124,100 | 5535億9316万 | +7.45% | 16.82 | 1.74 |
| 02/18 | 9,900 | 10,065 | 9,816 | 9,946 | +1.32% | 202,400 | 5517億717万 | +7.58% | 16.77 | 1.74 |
| 02/17 | 9,719 | 9,914 | 9,711 | 9,816 | +1.68% | 215,500 | 5444億9604万 | +6.72% | 16.55 | 1.71 |
| 02/16 | 9,600 | 9,654 | 9,552 | 9,654 | +1.1% | 136,900 | 5355億986万 | +5.45% | 16.27 | 1.69 |
| 02/13 | 9,760 | 9,824 | 9,483 | 9,549 | -2.15% | 158,900 | 5296億8548万 | +4.76% | 16.1 | 1.67 |
| 02/12 | 9,772 | 9,839 | 9,720 | 9,759 | +0.43% | 198,000 | 5413億3423万 | +7.49% | 16.45 | 1.7 |
| 02/10 | 9,534 | 9,784 | 9,534 | 9,717 | +2.03% | 195,500 | 5390億448万 | +7.48% | 16.38 | 1.7 |
| 02/09 | 9,631 | 9,674 | 9,472 | 9,524 | +1.41% | 131,300 | 5282億9872万 | +5.83% | 16.06 | 1.66 |
| 02/06 | 9,356 | 9,434 | 9,281 | 9,392 | +0.38% | 166,600 | 5209億7665万 | +4.87% | 15.83 | 1.64 |
| 02/05 | 9,350 | 9,410 | 9,298 | 9,356 | +0.8% | 127,500 | 5189億7972万 | +4.88% | 15.77 | 1.63 |
| 02/04 | 9,300 | 9,346 | 9,184 | 9,282 | +0.24% | 186,100 | 5148億7492万 | +4.4% | 15.65 | 1.62 |
| 02/03 | 8,975 | 9,261 | 8,921 | 9,260 | +2.9% | 190,600 | 5136億5457万 | +4.47% | 15.61 | 1.62 |
| 02/02 | 9,096 | 9,265 | 8,901 | 8,999 | -2.15% | 298,800 | 4991億7684万 | +1.82% | 15.17 | 1.57 |
| 01/30 | 9,139 | 9,198 | 9,069 | 9,197 | +1.59% | 231,200 | 5101億5995万 | +4.23% | 15.5 | 1.61 |
| 01/29 | 8,924 | 9,090 | 8,908 | 9,053 | +1.45% | 189,900 | 5021億7223万 | +2.9% | 15.26 | 1.58 |
| 01/28 | 9,017 | 9,025 | 8,906 | 8,924 | -1.44% | 152,900 | 4950億1657万 | +1.64% | 15.04 | 1.56 |
| 01/27 | 8,873 | 9,061 | 8,866 | 9,054 | +1.05% | 182,100 | 5022億2770万 | +3.32% | 15.26 | 1.58 |
| 01/26 | 9,016 | 9,120 | 8,920 | 8,960 | -1.05% | 241,400 | 4970億1350万 | +2.53% | 15.1 | 1.56 |
| 01/23 | 9,000 | 9,096 | 8,965 | 9,055 | +0.33% | 167,500 | 5022億8317万 | +3.88% | 15.27 | 1.58 |
| 01/22 | 8,934 | 9,025 | 8,916 | 9,025 | +1.18% | 114,500 | 5006億1906万 | +3.71% | 15.21 | 1.58 |
| 01/21 | 8,808 | 8,955 | 8,807 | 8,920 | -0.65% | 77,500 | 4947億9469万 | +2.74% | 15.04 | 1.56 |
| 01/20 | 8,960 | 9,049 | 8,931 | 8,978 | +0.72% | 110,800 | 4980億1196万 | +3.64% | 15.14 | 1.57 |
| 01/19 | 8,954 | 9,046 | 8,912 | 8,914 | -0.89% | 128,000 | 4944億6187万 | +3.15% | 15.03 | 1.56 |
| 01/16 | 8,832 | 8,997 | 8,800 | 8,994 | +1.27% | 103,300 | 4988億9949万 | +4.3% | 15.16 | 1.57 |
| 01/15 | 8,805 | 8,949 | 8,805 | 8,881 | -0.41% | 86,200 | 4926億3135万 | +3.27% | 14.97 | 1.55 |
| 01/14 | 8,800 | 8,947 | 8,790 | 8,918 | +1.64% | 130,300 | 4946億8375万 | +3.99% | 15.03 | 1.56 |
| 01/13 | 8,800 | 8,824 | 8,740 | 8,774 | +0.31% | 112,800 | 4866億9603万 | +2.57% | 14.79 | 1.53 |
| 01/09 | 8,660 | 8,779 | 8,616 | 8,747 | +1.18% | 127,700 | 4851億9833万 | +2.47% | 14.75 | 1.53 |
| 01/08 | 8,650 | 8,704 | 8,608 | 8,645 | -0.08% | 92,800 | 4795億4037万 | +1.44% | 14.57 | 1.51 |
| 01/07 | 8,643 | 8,683 | 8,591 | 8,652 | -1.59% | 124,700 | 4799億2866万 | +1.64% | 14.59 | 1.51 |
| 01/06 | 8,695 | 8,815 | 8,678 | 8,792 | +1.34% | 119,600 | 4876億9449万 | +3.39% | 14.82 | 1.54 |
| 01/05 | 8,597 | 8,676 | 8,518 | 8,676 | +2.6% | 129,500 | 4812億5994万 | +2.15% | 14.63 | 1.52 |
| 2025 | ||||||||||
| 12/30 | 8,550 | 8,550 | 8,434 | 8,456 | -0.79% | 114,600 | 4690億5649万 | -0.31% | 14.26 | 1.5 |
| 12/29 | 8,556 | 8,606 | 8,468 | 8,523 | -0.93% | 86,700 | 4727億7300万 | +0.47% | 14.37 | 1.51 |
| 12/26 | 8,652 | 8,658 | 8,560 | 8,603 | +0.02% | 81,700 | 4772億1062万 | +1.38% | 14.5 | 1.52 |
| 12/25 | 8,678 | 8,678 | 8,550 | 8,601 | -0.07% | 55,500 | 4770億9968万 | +1.41% | 14.5 | 1.52 |
| 12/24 | 8,642 | 8,670 | 8,607 | 8,607 | -0.43% | 53,700 | 4774億3250万 | +1.58% | 14.51 | 1.53 |
| 12/23 | 8,563 | 8,669 | 8,551 | 8,644 | +0.95% | 74,600 | 4794億8490万 | +2.17% | 14.57 | 1.53 |
| 12/22 | 8,629 | 8,629 | 8,540 | 8,563 | -0.24% | 123,900 | 4749億9181万 | +1.29% | 14.44 | 1.52 |
| 12/19 | 8,510 | 8,635 | 8,501 | 8,584 | +1.01% | 180,200 | 4761億5668万 | +1.57% | 14.47 | 1.52 |
| 12/18 | 8,499 | 8,557 | 8,480 | 8,498 | +0.32% | 112,900 | 4713億8624万 | +0.58% | 14.33 | 1.51 |
| 12/17 | 8,443 | 8,506 | 8,374 | 8,471 | +0.81% | 161,900 | 4698億8854万 | +0.24% | 14.28 | 1.5 |
| 12/16 | 8,624 | 8,665 | 8,403 | 8,403 | -3.17% | 141,500 | 4661億1656万 | -0.59% | 14.17 | 1.49 |
| 12/15 | 8,424 | 8,685 | 8,422 | 8,678 | +1.66% | 172,800 | 4813億7089万 | +2.58% | 14.63 | 1.54 |
| 12/12 | 8,497 | 8,655 | 8,487 | 8,536 | +1.26% | 158,300 | 4734億9411万 | +1.01% | 14.39 | 1.51 |
| 12/11 | 8,500 | 8,538 | 8,402 | 8,430 | -0.37% | 86,200 | 4676億1426万 | -0.12% | 14.21 | 1.49 |
| 12/10 | 8,437 | 8,493 | 8,383 | 8,461 | +0.28% | 97,100 | 4693億3384万 | +0.32% | 14.26 | 1.5 |
| 12/09 | 8,389 | 8,437 | 8,357 | 8,437 | +0.29% | 116,500 | 4680億255万 | +0.14% | 14.22 | 1.5 |
| 12/08 | 8,350 | 8,436 | 8,350 | 8,413 | +1.64% | 138,700 | 4666億7127万 | +0.13% | 14.18 | 1.49 |
| 12/05 | 8,345 | 8,345 | 8,199 | 8,277 | -1.31% | 184,000 | 4591億2731万 | -1.22% | 13.95 | 1.47 |
| 12/04 | 8,296 | 8,426 | 8,287 | 8,387 | +0.82% | 188,800 | 4652億2904万 | +0.36% | 14.14 | 1.49 |
| 12/03 | 8,410 | 8,429 | 8,315 | 8,319 | -0.8% | 172,500 | 4614億5706万 | -0.2% | 14.02 | 1.47 |
| 12/02 | 8,444 | 8,455 | 8,357 | 8,386 | -0.23% | 188,600 | 4651億7357万 | +0.74% | 14.14 | 1.49 |
| 12/01 | 8,495 | 8,529 | 8,405 | 8,405 | -0.47% | 138,100 | 4662億2751万 | +1.17% | 14.17 | 1.49 |
| 11/28 | 8,471 | 8,516 | 8,407 | 8,445 | -0.9% | 105,400 | 4684億4632万 | +1.87% | 14.24 | 1.5 |
| 11/27 | 8,391 | 8,550 | 8,360 | 8,522 | +1.56% | 139,200 | 4727億1753万 | +3.05% | 14.37 | 1.51 |
| 11/26 | 8,353 | 8,492 | 8,180 | 8,391 | -1.32% | 313,500 | 4654億5092万 | +1.82% | 14.15 | 1.49 |
| 11/25 | 8,596 | 8,617 | 8,384 | 8,503 | -1.07% | 177,100 | 4716億6359万 | +3.41% | 14.33 | 1.51 |
| 11/21 | 8,446 | 8,595 | 8,430 | 8,595 | +1.38% | 159,400 | 4767億6685万 | +4.87% | 14.49 | 1.52 |
| 11/20 | 8,437 | 8,520 | 8,413 | 8,478 | +1.02% | 113,700 | 4702億7683万 | +3.8% | 14.29 | 1.5 |
| 11/19 | 8,353 | 8,489 | 8,283 | 8,392 | +1.35% | 152,100 | 4655億639万 | +3.01% | 14.15 | 1.49 |
| 11/18 | 8,500 | 8,535 | 8,231 | 8,280 | -2.61% | 105,900 | 4592億9372万 | +1.9% | 13.96 | 1.47 |
| 11/17 | 8,538 | 8,541 | 8,420 | 8,502 | +0.31% | 98,300 | 4716億812万 | +4.76% | 14.33 | 1.51 |
| 11/14 | 8,463 | 8,540 | 8,363 | 8,476 | -0.78% | 140,200 | 4701億6589万 | +4.63% | 14.29 | 1.5 |
| 11/13 | 8,589 | 8,630 | 8,534 | 8,543 | -0.01% | 97,700 | 4738億8240万 | +5.7% | 14.4 | 1.51 |
| 11/12 | 8,510 | 8,610 | 8,462 | 8,544 | +0.4% | 126,900 | 4739億3787万 | +5.99% | 14.4 | 1.51 |
| 11/11 | 8,645 | 8,671 | 8,451 | 8,510 | -0.99% | 148,600 | 4720億5188万 | +5.87% | 14.35 | 1.51 |
| 11/10 | 8,539 | 8,624 | 8,461 | 8,595 | +1.82% | 214,600 | 4767億6685万 | +7.25% | 14.49 | 1.52 |
| 11/07 | 8,301 | 8,471 | 8,300 | 8,441 | +1.97% | 171,700 | 4682億2443万 | +5.72% | 14.23 | 1.5 |
| 11/06 | 8,260 | 8,349 | 8,230 | 8,278 | +0.24% | 196,600 | 4591億8278万 | +3.93% | 13.96 | 1.47 |
| 11/05 | 8,301 | 8,432 | 8,165 | 8,258 | +0.07% | 278,200 | 4580億7338万 | +3.77% | 13.92 | 1.46 |
| 11/04 | 7,868 | 8,340 | 7,727 | 8,252 | +4.87% | 405,200 | 4577億4056万 | +3.77% | 13.91 | 1.46 |
| 10/31 | 7,875 | 7,949 | 7,805 | 7,869 | +0.43% | 204,000 | 4364億9545万 | -1.07% | 13.27 | 1.39 |
| 10/30 | 7,769 | 7,875 | 7,716 | 7,835 | +1.62% | 135,400 | 4346億946万 | -1.67% | 13.21 | 1.39 |
| 10/29 | 7,837 | 7,926 | 7,710 | 7,710 | -1.92% | 127,400 | 4276億7568万 | -3.38% | 13 | 1.37 |
| 10/28 | 8,073 | 8,073 | 7,823 | 7,861 | -2.15% | 126,800 | 4360億5169万 | -1.69% | 13.25 | 1.39 |
| 10/27 | 8,018 | 8,098 | 7,993 | 8,034 | +0.51% | 166,500 | 4456億4804万 | +0.32% | 13.54 | 1.42 |
| 10/24 | 7,890 | 7,999 | 7,877 | 7,993 | +0.76% | 134,400 | 4433億7376万 | -0.25% | 13.47 | 1.42 |
| 10/23 | 7,966 | 7,988 | 7,904 | 7,933 | -0.21% | 103,800 | 4400億4554万 | -1.08% | 13.37 | 1.41 |
| 10/22 | 7,889 | 7,955 | 7,889 | 7,950 | +1.94% | 167,500 | 4409億8854万 | -1.09% | 13.4 | 1.41 |
| 10/21 | 7,909 | 7,961 | 7,799 | 7,799 | -1.79% | 130,700 | 4326億1253万 | -3.14% | 13.15 | 1.38 |
| 10/20 | 7,933 | 7,973 | 7,894 | 7,941 | +1.46% | 114,400 | 4404億8931万 | -1.62% | 13.39 | 1.41 |
| 10/17 | 7,908 | 7,929 | 7,822 | 7,827 | -0.8% | 162,500 | 4341億6570万 | -3.17% | 13.19 | 1.39 |
| 10/16 | 7,961 | 7,997 | 7,861 | 7,890 | -0.89% | 141,700 | 4376億6032万 | -2.53% | 13.3 | 1.4 |
| 10/15 | 7,875 | 7,982 | 7,867 | 7,961 | +1.21% | 122,200 | 4415億9871万 | -1.79% | 13.42 | 1.41 |
| 10/14 | 7,922 | 8,004 | 7,844 | 7,866 | -2.1% | 127,400 | 4363億2904万 | -3.03% | 13.26 | 1.39 |
| 10/10 | 8,018 | 8,087 | 7,981 | 8,035 | -1.13% | 140,900 | 4457億351万 | -1.11% | 13.55 | 1.42 |
| 10/09 | 7,950 | 8,127 | 7,941 | 8,127 | +1.73% | 108,600 | 4508億677万 | -0.06% | 13.7 | 1.44 |
| 10/08 | 8,018 | 8,083 | 7,989 | 7,989 | -0.46% | 92,600 | 4431億5188万 | -1.82% | 13.47 | 1.42 |
| 10/07 | 7,944 | 8,026 | 7,900 | 8,026 | +0.84% | 136,700 | 4452億428万 | -1.47% | 13.53 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,505 501 1/12 | 1,275 255 4/1 | 826,000 4,130,000 6/23 | - | - | 1503億2195万 3/31 |
| 2011年 3月期 | 2,365 473 4/7 473 4/6 他2件 | 1,355 271 3/15 | 1,429,800 7,149,000 5/13 | 1542億3489万 | 883億6713万 | 1297億7904万 3/31 |
| 2012年 3月期 | 2,000 400 4/1 | 1,325 265 11/24 | 564,800 2,824,000 11/8 | 1304億3120万 | 864億1067万 | 1056億4927万 3/30 |
| 2013年 3月期 | 2,215 443 3/4 | 1,285 257 6/4 | 520,000 2,600,000 11/13 | 1444億5255万 | 838億204万 | 1363億60万 3/29 |
| 2014年 3月期 | 2,305 461 4/22 | 1,480 296 9/2 | 840,200 4,201,000 5/23 | 1503億2195万 | 965億1908万 | 1165億2488万 3/31 |
| 2015年 3月期 | 2,990 598 9/29 | 1,850 370 4/14 370 4/11 | 1,539,600 7,698,000 2/27 | 1949億9466万 | 1206億4887万 | 1574億4111万 3/31 |
| 2016年 3月期 | 3,570 714 8/5 | 2,350 470 2/12 | 762,600 3,813,000 10/29 | 2328億1971万 | 1532億5667万 | 1555億5210万 3/31 |
| 2017年 3月期 | 3,770 754 1/31 | 2,235 447 4/8 | 905,600 4,528,000 10/28 | 2458億6283万 | 1457億5687万 | 2042億4665万 3/31 |
| 2018年 3月期 | 5,570 2/14 | 3,295 659 4/17 | 1,042,600 5,213,000 7/31 | 3632億5092万 | 2148億8542万 | 3188億7124万 3/30 |
| 2019年 3月期 | 6,550 10/10 | 4,620 12/26 | 699,200 7/30 | 4271億6221万 | 3012億9609万 | 3267億2316万 3/29 |
| 2020年 3月期 | 6,130 11/13 | 3,435 3/23 | 627,600 8/30 | 3997億7166万 | 2240億1560万 | 2441億2622万 3/31 |
| 2021年 3月期 | 5,250 3/26 | 3,620 7/31 | 620,400 7/30 | 3423億8193万 | 2360億8049万 | 2940億3406万 3/31 |
| 2022年 3月期 | 5,590 9/15 | 3,740 3/9 | 568,800 10/28 | 3645億5523万 | 2309億7483万 | 2334億125万 3/31 |
| 2023年 3月期 | 5,350 1/30 | 3,595 4/18 | 580,200 1/30 | 3304億518万 | 2220億1993万 | 2869億1809万 3/31 |
| 2024年 3月期 | 5,644 2/2 | 4,513 10/31 | 805,300 11/1 | 3485億6202万 | 2787億1375万 | 2897億4042万 3/29 |
| 2025年 3月期 | 6,413 3/26 | 3,993 8/5 | 672,900 5/13 | 3756億2716万 | 2338億8106万 | 3221億8422万 3/31 |
| 最新 | 9,655 2026/3/6 | 175,700 | 5355億6533万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
