9065 山九

9065
2024/03/27
時価
3347億円
PER 予
13.16倍
2010年以降
7.05-18.8倍
(2010-2023年)
PBR
1.11倍
2010年以降
0.68-2.02倍
(2010-2023年)
配当 予
3.1%
ROE 予
8.41%
ROA 予
4.53%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1503億2195万
2011年3月31日
1297億7904万
2012年3月30日
1056億4927万
2013年3月29日
1363億60万
2014年3月31日
1165億2488万
2015年3月31日
1574億4111万
2016年3月31日
1555億5210万
2017年3月31日
2042億4665万
2018年3月30日
3188億7124万
2019年3月29日
3267億2316万
2020年3月31日
2441億2622万
2021年3月31日
2940億3406万
2022年3月31日
2334億125万
2023年3月31日
2869億1809万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285,3265,3265,1585,194-4.19%126,6003207億7093万-2.2%12.611.06
03/275,4275,4565,4025,421+0.3%199,9003347億8999万+1.96%13.161.11
03/265,3685,4605,3525,405-0.35%109,2003338億187万+1.67%13.121.1
03/255,4725,4815,4095,424-0.95%90,1003349億7527万+2.11%13.171.11
03/225,5005,5145,4295,476+0.44%99,3003381億8668万+3.28%13.291.12
03/215,3945,4725,3765,452+1.26%121,9003367億449万+3.02%13.241.11
03/195,2765,3845,2695,384+1.62%80,6003325億495万+1.87%13.071.1
03/185,2985,3245,2675,298+0.49%79,5003271億9376万+0.3%12.861.08
03/155,2305,3155,2245,272+0.69%249,9003255億8806万-0.26%12.81.08
03/145,2415,2595,2035,236+0.56%90,2003233億6477万-1.02%12.711.07
03/135,2105,2535,1765,207+0.33%99,5003215億7379万-1.72%12.641.06
03/125,1695,1905,0965,190-0.17%149,0003205億2390万-2.2%12.61.06
03/115,2505,2505,1485,199-1.61%123,1003210億7972万-2.35%12.621.06
03/085,2395,2985,1845,284-0.32%111,8003263億2915万-0.94%12.831.08
03/075,3385,3485,2705,301+0.95%108,9003273億7904万-0.8%12.871.08
03/065,2345,2985,2065,251+0.86%101,5003242億9114万-1.72%12.751.07
03/055,2125,2805,1675,206-0.53%82,2003215億1203万-2.55%12.641.06
03/045,2865,3065,2015,234-1.51%117,1003232億4125万-2.02%12.711.07
03/015,3235,3895,2705,314+0.43%59,4003281億8189万-0.49%12.91.09
02/295,3725,3975,2635,291-1.2%133,3003267億6146万-0.84%12.841.08
02/285,3385,3755,2985,355+0.34%98,6003307億1397万+0.39%131.09
02/275,4075,4475,3215,337-0.58%141,4003296億232万+0.15%12.961.09
02/265,3625,4245,3425,368+0.11%165,0003315億1682万+0.85%13.031.1
02/225,3305,3935,2775,362+0.87%120,6003311億4627万+0.87%13.021.1
02/215,3235,3595,2775,316-0.69%119,5003283億541万+0.11%12.91.09
02/205,3725,4045,3495,353-0.52%112,4003305億9045万+0.85%12.991.09
02/195,2805,4235,2805,381+1.59%118,6003323億1967万+1.34%13.061.1
02/165,2035,3385,1955,297+2.3%193,4003271億3200万-0.21%12.861.08
02/155,2065,2245,1105,178-1.01%195,4003197億8281万-2.45%12.571.06
02/145,2745,2745,1645,231-1%148,5003230億5598万-1.52%12.71.07
02/135,3095,3095,2465,284-0.51%117,7003263億2915万-0.58%12.831.08
02/095,3535,4055,3025,311-1.28%103,6003279億9662万-0.04%12.891.08
02/085,3645,4605,3155,380-0.11%174,1003322億5792万+1.32%13.061.1
02/075,4305,4585,3425,386-0.94%128,5003326億2846万+1.58%13.071.1
02/065,4485,4845,4015,437-0.04%159,1003357億7812万+2.68%13.21.11
02/055,6035,6145,4325,439-2.93%192,6003359億164万+2.91%13.21.11
02/025,4945,6445,4515,603+2.81%324,6003460億2995万+6.26%13.61.14
02/015,4795,5095,3645,450-1.7%220,3003365億8098万+3.73%13.231.11
01/315,1615,5605,1535,544+5.38%345,4003423億8623万+5.76%13.461.13
01/305,2725,2925,2585,261+0.34%136,3003249億872万+0.75%12.771.07
01/295,1945,2495,1535,243+0.94%142,2003237億9707万+0.56%12.731.07
01/265,1695,2205,1325,194+0.21%198,6003207億7093万-0.21%12.611.06
01/255,1975,2145,1645,183-0.48%133,6003200億9159万-0.33%12.581.06
01/245,2315,2365,1975,208-0.65%153,5003216億3554万+0.23%12.641.06
01/235,2415,2745,2035,242+0.27%91,5003237億3532万+1.06%12.731.07
01/225,2305,2475,2145,228+0.65%73,3003228億7070万+0.97%12.691.07
01/195,2345,2485,1655,194+0.1%125,4003207億7093万+0.44%12.611.06
01/185,1945,2325,1745,189-0.42%81,6003204億6214万+0.52%12.61.06
01/175,2755,3255,2105,211-1.21%134,5003218億2082万+1.18%12.651.06
01/165,3605,3965,2675,275-2.12%102,8003257億7333万+2.65%12.811.08
01/155,3105,3965,3105,389+1.05%79,3003328億1374万+5.11%13.081.1
01/125,3405,3655,3145,333+0.43%114,4003293億5529万+4.36%12.951.09
01/115,2995,3315,2895,310+0.45%143,6003279億3486万+4.18%12.891.08
01/105,2925,3065,2515,286+0.02%130,2003264億5267万+3.93%12.831.08
01/095,2615,2905,2285,285+0.99%139,1003263億9091万+4.12%12.831.08
01/055,2355,2565,2055,233-0.25%217,6003231億7949万+3.3%12.71.07
01/045,1815,2655,1265,246+1.25%96,8003239億8235万+3.66%12.731.07
2023
12/295,2065,2295,1475,181-0.63%73,0003199億6808万+2.47%12.581.08
12/285,1965,2265,1915,214+0.35%73,7003220億609万+3.21%12.661.09
12/275,1435,2205,1435,196+1.33%102,3003208億9445万+3.05%12.611.08
12/265,1505,1605,1185,128-0.14%92,8003166億9491万+1.89%12.451.07
12/255,1995,1995,1025,135-0.12%80,1003171億2721万+2.19%12.471.07
12/225,0805,1415,0765,141+1.88%94,0003174億9776万+2.41%12.481.07
12/215,0035,0724,9965,046-0.3%97,2003116億3075万+0.72%12.251.05
12/205,0055,0975,0055,061+0.86%123,6003125億5712万+1.18%12.291.05
12/195,0565,0644,9795,018-0.79%144,8003099億153万+0.5%12.181.04
12/185,0215,0654,9945,058-0.65%84,4003123億7185万+1.46%12.281.05
12/155,0115,1065,0115,091+2.06%182,6003144億986万+2.31%12.361.06
12/145,0115,0444,9834,988-0.76%91,5003080億4879万+0.46%12.111.04
12/135,0305,0605,0115,026-0.08%98,8003103億9559万+1.43%12.21.05
12/125,0565,1405,0285,030+0.86%156,5003106億4262万+1.68%12.211.05
12/114,9374,9934,9314,987+1.98%119,4003079億8703万+0.97%12.111.04
12/084,8264,9164,8134,890-0.55%264,2003019億9651万-0.83%11.871.02
12/074,9224,9684,9084,917-1.5%210,1003036億6397万-0.2%11.941.02
12/064,9394,9994,8984,992+0.67%214,0003082億9582万+1.65%12.121.04
12/055,0095,0364,9434,959-1%155,8003062億5781万+0.92%12.041.03
12/044,9925,0154,9375,009-0.46%187,4003093億4571万+1.77%12.161.04
12/015,0895,1005,0085,032-0.14%171,2003107億6614万+2.21%12.221.05
11/304,9955,0704,9705,039-0.06%114,8003111億9845万+2.38%12.231.05
11/295,0535,1155,0375,042-0.96%124,0003113億8372万+2.44%12.241.05
11/285,1295,1295,0705,091-0.51%96,6003144億986万+3.43%12.361.06
11/275,1285,1595,0755,117+0.24%170,1003160億1557万+3.96%12.421.07
11/245,0035,1144,9915,105+3.34%152,4003152億7447万+3.7%12.391.06
11/224,9014,9404,8954,940-0.62%138,6003050億8441万+0.3%11.991.03
11/214,9545,0054,9294,971+0.42%159,6003069億9890万+0.73%12.071.03
11/204,9945,0214,9494,950-0.88%157,1003057億199万+0.18%12.021.03
11/174,9134,9944,9104,994+1.86%147,8003084億1934万+0.87%12.121.04
11/164,8434,9034,8064,903+1.24%127,7003027億9936万-1.17%11.91.02
11/154,8594,8834,8204,843+0.39%153,3002990億9388万-2.57%11.761.01
11/144,8104,8464,8004,824-0.04%183,9002979億2048万-3.25%11.711
11/134,8684,8784,7754,826-0.19%221,4002980億4400万-3.42%11.721
11/104,8434,8544,8074,835+0.44%178,4002985億9982万-3.42%11.741.01
11/094,7634,8144,7234,814+1.5%217,5002973億290万-3.93%11.691
11/084,8604,8804,7164,743-1.47%216,9002929億1808万-5.56%11.510.99
11/074,8654,8864,7854,814-0.45%205,1002973億290万-4.47%11.691
11/064,8494,8734,7284,836+0.98%365,7002986億6158万-4.29%11.741.01
11/024,8104,8964,7804,789+0.13%632,6002957億5895万-5.52%11.631
11/014,6484,8434,6054,783+5.89%805,3002953億8840万-6.03%11.611
10/315,1245,1454,5134,517-11%532,3002789億6078万-11.64%10.970.94
10/305,1185,1285,0495,075-1.49%129,1003134億2173万-1.3%12.321.06

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,505
501
1/12
1,275
255
4/1
826,000
4,130,000
6/23
--1503億2195万
3/31
2011年
3月期
2,365
473
4/7

473
4/6

他2件
1,355
271
3/15
1,429,800
7,149,000
5/13
1542億3489万883億6713万1297億7904万
3/31
2012年
3月期
2,000
400
4/1
1,325
265
11/24
564,800
2,824,000
11/8
1304億3120万864億1067万1056億4927万
3/30
2013年
3月期
2,215
443
3/4
1,285
257
6/4
520,000
2,600,000
11/13
1444億5255万838億204万1363億60万
3/29
2014年
3月期
2,305
461
4/22
1,480
296
9/2
840,200
4,201,000
5/23
1503億2195万965億1908万1165億2488万
3/31
2015年
3月期
2,990
598
9/29
1,850
370
4/14

370
4/11
1,539,600
7,698,000
2/27
1949億9466万1206億4887万1574億4111万
3/31
2016年
3月期
3,570
714
8/5
2,350
470
2/12
762,600
3,813,000
10/29
2328億1971万1532億5667万1555億5210万
3/31
2017年
3月期
3,770
754
1/31
2,235
447
4/8
905,600
4,528,000
10/28
2458億6283万1457億5687万2042億4665万
3/31
2018年
3月期
5,570
2/14
3,295
659
4/17
1,042,600
5,213,000
7/31
3632億5092万2148億8542万3188億7124万
3/30
2019年
3月期
6,550
10/10
4,620
12/26
699,200
7/30
4271億6221万3012億9609万3267億2316万
3/29
2020年
3月期
6,130
11/13
3,435
3/23
627,600
8/30
3997億7166万2240億1560万2441億2622万
3/31
2021年
3月期
5,250
3/26
3,620
7/31
620,400
7/30
3423億8193万2360億8049万2940億3406万
3/31
2022年
3月期
5,590
9/15
3,740
3/9
568,800
10/28
3645億5523万2309億7483万2334億125万
3/31
2023年
3月期
5,350
1/30
3,595
4/18
580,200
1/30
3304億518万2220億1993万2869億1809万
3/31
最新5,194
2024/3/28
126,6003207億7093万